1JANATAMF5.001STPRIMFMF10.908THICB64.90AAMRATECH32.30ABB1STMF5.40ABBANK21.70ACI548.80ACIFORMULA182.60ACTIVEFINE57.50AFCAGRO63.00AFTABAUTO59.40AGNISYSL26.30AIBL1STIMF5.20AIMS1STMF31.80ALARABANK12.60AL-HAJTEX126.50ALLTEX20.20AMBEEPHA273.50AMCL(PRAN)232.60ANLIMAYARN23.10ANWARGALV52.10APEXFOODS162.80APEXFOOT376.10APEXSPINN76.70APEXTANRY155.70APOLOISPAT21.70ARAMIT287.30ARAMITCEM35.70ARGONDENIM26.00ASIAINS14.10ASIAPACINS14.80ATLASBANG146.70AZIZPIPES22.00BANGAS358.40BANKASIA15.10BARKAPOWER34.50BATBC2950.00BAYLEASING18.70BBS47.40BDAUTOCA34.00BDCOM26.10BDFINANCE10.40BDLAMPS170.00BDTHAI35.20BDWELDING22.50BEACHHATCH20.20BEACONPHAR15.50BENGALWTL73.90BERGERPBL2020.00BEXIMCO30.50BGIC17.70BIFC8.10BRACBANK38.90BSC383.00BSCCL128.40BSRMLTD109.10BSRMSTEEL82.50BXPHARMA65.50BXSYNTH8.10CENTRALINS18.00CENTRALPHL28.40CITYBANK18.80CITYGENINS12.70CMCKAMAL14.50CNATEX18.60CONFIDCEM88.40CONTININS14.60CVOPRL428.30DACCADYE15.50DAFODILCOM17.60DBH96.80DBH1STMF4.30DELTALIFE107.70DELTASPINN11.20DESCO71.30DESHBANDHU13.70DHAKABANK19.30DHAKAINS17.50DSHGARME83.30DUTCHBANGL98.10EASTERNINS25.90EASTLAND21.70EASTRNLUB374.00EBL24.60EBL1STMF4.70EHL41.50EMERALDOIL44.70ENVOYTEX49.30EXIMBANK9.00FAMILYTEX13.60FARCHEM53.00FAREASTFIN10.40FAREASTLIF63.80FASFIN11.70FBFIF7.10FEDERALINS11.40FEKDIL24.70FINEFOODS9.90FIRSTFIN11.40FIRSTSBANK9.20FUWANGCER12.90FUWANGFOOD21.60GBBPOWER18.30GEMINISEA400.50GENNEXT11.10GHAIL27.20GHCL38.00GLAXOSMITH2140.00GLOBALINS13.30GOLDENSON27.30GP316.10GPHISPAT46.00GQBALLPEN74.20GRAMEEN126.40GRAMEENS212.00GREENDELMF4.30GREENDELT51.50GSPFINANCE12.60HAKKANIPUL45.20HEIDELBCEM603.20HFL25.90HRTEX25.70HWAWELLTEX33.70IBBLPBOND967.00IBNSINA135.20ICB136.70ICBIBANK4.50IDLC58.50IFADAUTOS103.60IFIC22.40IFIC1STMF4.90ILFSL10.70IMAMBUTTON11.00INTECH12.50IPDC19.00ISLAMIBANK29.70ISLAMICFIN13.10ISLAMIINS15.80ISNLTD10.70JAMUNABANK10.50JAMUNAOIL201.80JANATAINS12.30JMISMDL177.20JUTESPINN64.00KARNAPHULI13.50KAY&QUE13.30KBPPWBIL27.10KEYACOSMET18.20KOHINOOR399.50KPCL71.50KPPL18.90LAFSURCEML113.70LANKABAFIN28.40LEGACYFOOT28.20LIBRAINFU404.50LINDEBD1109.00LRGLOBMF14.60MAKSONSPIN8.80MALEKSPIN19.00MATINSPINN45.60MBL1STMF4.50MEGCONMILK8.60MEGHNACEM110.10MEGHNALIFE54.60MEGHNAPET6.10MERCANBANK10.10MERCINS12.70METROSPIN9.80MHSML33.50MICEMENT77.20MIDASFIN13.70MIRACLEIND16.70MITHUNKNIT82.80MJLBD106.10MODERNDYE92.00MONNOCERA44.60MPETROLEUM196.20MTB16.70NATLIFEINS183.00NAVANACNG55.40NBL10.30NCCBANK9.20NCCBLMF14.20NFML26.10NHFIL25.30NITOLINS23.00NORTHERN323.30NORTHRNINS18.80NPOLYMAR107.00NTC650.00NTLTUBES121.00OAL55.60OLYMPIC277.30ONEBANKLTD13.20ORIONINFU53.60ORIONPHARM37.70PADMALIFE29.20PADMAOIL248.80PARAMOUNT12.20PENINSULA19.60PEOPLESINS15.70PHARMAID278.10PHENIXINS23.00PHOENIXFIN17.30PHPMF14.40PIONEERINS34.50PLFSL15.50POPULAR1MF4.70POPULARLIF82.00POWERGRID40.10PRAGATIINS26.30PRAGATILIF93.00PREMIERBAN8.80PREMIERCEM75.50PREMIERLEA8.60PRIMEBANK19.50PRIMEFIN12.20PRIMEINSUR15.00PRIMELIFE38.00PRIMETEX19.70PROGRESLIF63.30PROVATIINS13.60PTL18.20PUBALIBANK22.90PURABIGEN14.20QSMDRYCELL76.10RAHIMAFOOD42.60RAHIMTEXT303.00RAKCERAMIC71.30RANFOUNDRY106.40RDFOOD14.00RECKITTBEN1715.90RELIANCE17.60RENATA1209.00REPUBLIC14.50RNSPIN21.70RSRMSTEEL61.10RUPALIBANK45.10RUPALIINS16.30RUPALILIFE30.90SAFKOSPINN20.80SAIFPOWER80.70SAIHAMCOT20.40SAIHAMTEX21.70SALAMCRST29.50SALVOCHEM14.60SAMORITA92.80SANDHANINS39.80SAPORTL54.00SAVAREFR48.00SHAHJABANK11.20SHASHADNIM42.80SHURWID21.20SHYAMPSUG7.00SIBL13.50SINGERBD165.00SINOBANGLA25.70SONALIANSH130.00SONARBAINS16.20SONARGAON8.80SOUTHEASTB17.50SPCERAMICS9.80SPCL191.50SPPCL55.10SQUARETEXT75.80SQURPHARMA251.50STANCERAM49.00STANDARINS16.10STANDBANKL9.20SUMITPOWER36.90SUNLIFEINS27.10TAKAFULINS17.50TALLUSPIN20.00TITASGAS75.00TOSRIFA25.60TRUSTB1MF4.70TRUSTBANK20.70TUNGHAI16.10UCBL21.10UNIONCAP13.80UNIQUEHRL50.00UNITEDAIR9.90UNITEDFIN19.90UNITEDINS26.00UPGDCL153.60USMANIAGL111.80UTTARABANK21.00UTTARAFIN55.00WATACHEM173.70WMSHIPYARD43.00ZAHEENSPIN27.40ZAHINTEX22.40ZEALBANGLA8.90
0.000.00%0.000.00%0.000.00%-1.00-3.03%0.000.00%0.000.00%-2.00-0.36%0.000.00%0.000.00%-1.00-1.56%-1.00-1.67%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.55%-1.00-4.76%-1.00-0.36%-4.00-1.69%0.000.00%0.000.00%3.001.88%-4.00-1.05%0.000.00%0.000.00%0.000.00%-1.00-0.35%0.000.00%0.000.00%0.000.00%0.000.00%1.000.68%0.000.00%-4.00-1.10%0.000.00%0.000.00%-23.00-0.77%0.000.00%-1.00-2.08%0.000.00%0.000.00%0.000.00%1.000.59%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.05%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.26%-3.00-2.29%-2.00-1.80%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.45%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.12%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.02%0.000.00%-1.00-0.92%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.35%0.000.00%0.000.00%0.000.00%-8.00-2.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.85%0.000.00%-1.00-1.54%0.000.00%0.000.00%-1.00-8.33%0.000.00%0.000.00%-1.00-8.33%0.000.00%0.000.00%0.000.00%-1.00-5.26%-7.00-1.72%0.000.00%-1.00-3.57%0.000.00%15.000.71%-1.00-7.14%-1.00-3.57%-2.00-0.63%-3.00-6.12%0.000.00%-1.00-3.70%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.17%1.000.17%0.000.00%1.004.00%0.000.00%-8.00-0.82%-3.00-2.17%-1.00-0.72%0.000.00%0.000.00%1.000.97%-1.00-4.35%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%-1.00-3.57%0.000.00%-2.00-0.50%0.000.00%0.000.00%0.000.00%-1.00-3.45%-1.00-3.45%2.000.50%3.000.27%0.000.00%0.000.00%0.000.00%1.002.22%1.0025.00%0.000.00%0.000.00%-1.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.19%-1.00-0.93%-1.00-1.08%0.000.00%-3.00-1.51%0.000.00%0.000.00%-1.00-1.79%-2.00-16.67%0.000.00%0.000.00%0.000.00%-1.00-3.85%-1.00-4.17%26.008.75%0.000.00%1.000.94%-2.00-0.31%-1.00-0.82%0.000.00%1.000.36%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.000.72%0.000.00%0.000.00%0.000.00%1.002.94%0.000.00%0.000.00%0.000.00%-1.00-2.44%-1.00-3.70%1.001.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%-1.00-1.30%0.000.00%9.003.06%0.000.00%-3.00-2.75%0.000.00%-14.00-0.81%0.000.00%-2.00-0.17%1.007.14%-1.00-4.35%0.000.00%-1.00-2.17%0.000.00%0.000.00%1.005.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%3.003.33%0.000.00%-1.00-1.82%1.002.13%0.000.00%0.000.00%-1.00-4.55%0.000.00%0.000.00%1.000.61%1.004.00%2.001.56%-1.00-5.88%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.79%0.000.00%3.001.20%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.32%-2.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.96%0.000.00%0.000.00%1.004.00%0.000.00%-1.00-0.88%0.000.00%0.000.00%1.000.58%0.000.00%-1.00-3.57%-1.00-4.35%1.0012.50%
Particulars DSEX Index DSES Index DS30  Index
Index 4767.69 1178.87 1828.81
Net Change -23.29 -2.92 -6.59
Change % -0.49% -0.25% -0.36%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 37242 36480055 1392.22
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 58  192  43 
Item NameLTPValue
SQURPHARMA 251.50165.36
TITASGAS 75.0065.30
LAFSURCEML 113.7042.28
FARCHEM 53.0041.58
CVOPRL 428.3036.18
KBPPWBIL 27.1026.21
ISLAMIBANK 29.7025.52
UCBL 21.1025.30
NFML 26.1023.36
SINOBANGLA 25.7023.05
Item NameLTP% Change
MEGHNAPET 6.10-100.00
MEGHNALIFE 54.60-100.00
MEGHNACEM 110.10-100.00
MEGCONMILK 8.60-100.00
MBL1STMF 4.50-100.00
MATINSPINN 45.60-100.00
IDLC 58.50-100.00
FUWANGCER 12.90-100.00
DBH 96.80-100.00
BAYLEASING 18.70-100.00
Item NameLTP% Change
MEGHNAPET 6.10-100.00
MEGHNALIFE 54.60-100.00
MEGHNACEM 110.10-100.00
MEGCONMILK 8.60-100.00
MBL1STMF 4.50-100.00
MATINSPINN 45.60-100.00
IDLC 58.50-100.00
FUWANGCER 12.90-100.00
DBH 96.80-100.00
BAYLEASING 18.70-100.00


External Links


Latest Market

CONTININS

Last Trade Price : 14.60

Change :-0.10

Change % :-0.68

Open Price :14.60

High Price:14.60

Low Price:14.60

Today's Closed Price :0.00

Total Tades :2

Total Volumes :577

Yesterday's Closed Price : 14.70

Last Update :2015-08-31 12:06:30

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03946

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.