1STPRIMFMF12.90AAMRATECH37.70ABBANK28.70ACI428.90ACIFORMULA135.20AFCAGRO45.20AFTABAUTO62.00AGNISYSL30.30AIBL1STIMF4.60AIMS1STMF28.00ALARABANK14.90AL-HAJTEX103.70ALLTEX25.00AMBEEPHA300.00AMCL(PRAN)213.10ANWARGALV34.60APEXFOODS102.60APEXFOOT420.00APEXTANRY132.60APOLOISPAT16.60ARAMITCEM32.50ARGONDENIM34.80ASIAINS19.30ATLASBANG136.50BANGAS350.00BATBC3090.00BAYLEASING27.10BBS44.00BDCOM24.80BDFINANCE13.70BDLAMPS116.10BDTHAI39.30BEACHHATCH21.40BEACONPHAR15.70BEDL32.20BENGALWTL57.60BEXIMCO31.00BRACBANK38.30BSC440.10BSCCL139.50BSRMSTEEL73.00BXPHARMA56.30CENTRALPHL26.90CITYBANK21.10CITYGENINS17.00CMCKAMAL17.00CNATEX17.90CONFIDCEM101.20CVOPRL472.60DACCADYE13.30DBH80.00DELTALIFE152.60DELTASPINN12.20DESCO65.50DESHBANDHU19.50DHAKABANK19.60DSHGARME84.10DUTCHBANGL96.20EBL28.60ECABLES118.10EHL40.50EMERALDOIL39.30ENVOYTEX53.40EXIMBANK11.00FAMILYTEX19.40FARCHEM25.70FAREASTLIF74.70FEKDIL25.00FIRSTSBANK11.00FLEASEINT17.00FUWANGCER13.80FUWANGFOOD23.50GBBPOWER20.90GEMINISEA201.30GENNEXT13.40GHAIL23.60GHCL39.60GLAXOSMITH1744.00GLOBALINS17.20GOLDENSON40.00GP334.80GPHISPAT43.40GQBALLPEN104.20GRAMEENS211.40GREENDELMF4.50GSPFINANCE14.70HEIDELBCEM525.00HFL26.20HRTEX22.20HWAWELLTEX35.90IBNSINA101.90ICB134.80ICBAMCL2ND4.80ICBEPMF1S14.40IDLC71.60IFADAUTOS53.80IFIC1STMF4.70ILFSL13.50IPDC17.70ISLAMIBANK23.60ISLAMICFIN16.40JAMUNABANK12.90JAMUNAOIL204.50JMISMDL175.00KBPPWBIL25.00KEYACOSMET19.30KPCL55.40KPPL20.30LAFSURCEML108.60MAKSONSPIN11.00MBL1STMF4.30MEGHNACEM116.00MEGHNALIFE78.90MEGHNAPET6.00MERCANBANK13.10METROSPIN11.90MHSML32.00MICEMENT66.70MITHUNKNIT82.50MJLBD123.10MPETROLEUM200.00MTB18.80NAVANACNG53.50NBL11.40NCCBANK10.80NCCBLMF14.40NFML26.40NITOLINS25.20NORTHERN201.00NPOLYMAR75.00NTLTUBES123.90OLYMPIC223.90ONEBANKLTD14.80ORIONINFU40.80ORIONPHARM43.50PADMAOIL248.50PENINSULA24.00PF1STMF5.10PHARMAID261.50PHOENIXFIN24.30PHPMF14.40PLFSL19.00POPULAR1MF4.60PRAGATIINS40.50PREMIERBAN9.60PREMIERCEM66.50PREMIERLEA9.30PRIMEBANK19.00PRIMEFIN17.50PRIMETEX18.40PTL19.50PUBALIBANK24.00PURABIGEN16.90QSMDRYCELL62.70RAHIMTEXT245.60RAKCERAMIC53.30RANFOUNDRY102.70RDFOOD18.70RECKITTBEN1350.00RELIANCE16.90RENATA1121.00RNSPIN27.10RSRMSTEEL49.40SAFKOSPINN22.00SAIFPOWER63.00SAIHAMCOT19.90SAIHAMTEX23.70SALVOCHEM17.80SAMORITA79.90SANDHANINS58.50SAPORTL65.50SAVAREFR49.10SHAHJABANK11.50SHURWID23.00SIBL15.70SINGERBD221.00SINOBANGLA23.60SONALIANSH114.30SOUTHEASTB20.00SPCERAMICS13.80SPPCL47.30SQUARETEXT93.10SQURPHARMA263.00STANDBANKL12.30SUMITPOWER35.30TALLUSPIN14.30TITASGAS75.00TRUSTB1MF5.00TRUSTBANK18.90TUNGHAI19.20UNIONCAP18.80UNIQUEHRL60.90UNITEDAIR8.20USMANIAGL119.00UTTARABANK24.40UTTARAFIN70.00WATACHEM222.00WMSHIPYARD43.00ZAHINTEX13.80
0.000.00%0.000.00%0.000.00%-6.00-1.38%-2.00-1.46%-1.00-2.17%0.000.00%-1.00-3.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-8.00-2.60%-3.00-1.39%0.000.00%-2.00-1.90%-1.00-0.24%1.000.76%0.000.00%0.000.00%0.000.00%-1.00-5.00%0.000.00%-9.00-2.51%14.000.46%-1.00-3.57%0.000.00%0.000.00%0.000.00%-4.00-3.33%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.69%0.000.00%0.000.00%-7.00-1.57%-3.00-2.10%0.000.00%-1.00-1.75%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%-1.00-1.23%4.002.68%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.33%-1.00-1.03%0.000.00%-3.00-2.48%1.002.50%-1.00-2.50%-1.00-1.85%0.000.00%0.000.00%0.000.00%-1.00-1.32%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-3.37%0.000.00%0.000.00%0.000.00%-22.00-1.25%1.006.25%0.000.00%0.000.00%0.000.00%-3.00-2.80%0.000.00%0.000.00%0.000.00%-6.00-1.13%0.000.00%-1.00-4.35%0.000.00%-4.00-3.77%-1.00-0.74%0.000.00%0.000.00%0.000.00%2.003.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.13%0.000.00%-1.00-5.00%-1.00-1.79%0.000.00%-1.00-0.91%0.000.00%0.000.00%-1.00-0.85%1.001.28%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.19%-1.00-0.81%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%1.000.50%-3.00-3.85%-3.00-2.36%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.40%0.000.00%0.000.00%0.000.00%-1.00-4.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.52%0.000.00%0.000.00%0.000.00%1.005.88%0.000.00%-1.00-4.00%0.000.00%2.003.28%-2.00-0.81%0.000.00%1.000.98%0.000.00%3.000.22%0.000.00%-10.00-0.88%0.000.00%-1.00-2.00%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%2.003.51%3.004.76%-1.00-2.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-3.39%0.000.00%0.000.00%-1.00-2.08%-1.00-1.06%-1.00-0.38%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.83%0.000.00%0.000.00%-4.00-1.77%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4721.16 1117.66 1751.48
Net Change -18.49 -5.01 -7.31
Change % -0.39% -0.45% -0.42%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 8983 6246099 352.59
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 43  127  29 
Item NameLTPValue
SAPORTL 65.5036.15
LAFSURCEML 108.6022.58
BSCCL 139.5022.34
SIBL 15.7017.04
IFADAUTOS 53.8015.35
ACI 428.9013.72
CVOPRL 472.609.64
BANGAS 350.009.28
DELTALIFE 152.607.45
MITHUNKNIT 82.506.87
Item NameLTP% Change
MITHUNKNIT 82.50-100.00
MICEMENT 66.70-100.00
MHSML 32.00-100.00
METROSPIN 11.90-100.00
MERCANBANK 13.10-100.00
MEGHNAPET 6.00-100.00
MEGHNALIFE 78.90-100.00
GBBPOWER 20.90-100.00
DELTALIFE 152.60-100.00
BBS 44.00-100.00
Item NameLTP% Change
MITHUNKNIT 82.50-100.00
MICEMENT 66.70-100.00
MHSML 32.00-100.00
METROSPIN 11.90-100.00
MERCANBANK 13.10-100.00
MEGHNAPET 6.00-100.00
MEGHNALIFE 78.90-100.00
GBBPOWER 20.90-100.00
DELTALIFE 152.60-100.00
BBS 44.00-100.00


External Links


Latest Market

CONTININS

Last Trade Price : 0.00

Change :-17.50

Change % :-100.00

Open Price :0.00

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 17.50

Last Update :2015-03-02 07:30:58

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02316

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.