1STICB1605.001STPRIMFMF10.602NDICB290.005THICB208.006THICB55.307THICB107.008THICB66.00AAMRATECH31.80ABB1STMF5.30ABBANK21.50ACI558.60ACIFORMULA184.90ACTIVEFINE57.60AFCAGRO64.00AFTABAUTO60.10AGNISYSL26.00AGRANINS14.00AIBL1STIMF5.60AIMS1STMF31.80ALARABANK12.70AL-HAJTEX120.70ALLTEX20.70AMANFEED83.70AMBEEPHA285.20AMCL(PRAN)232.00ANLIMAYARN23.40ANWARGALV58.00APEXFOODS145.90APEXFOOT369.90APEXSPINN74.20APEXTANRY146.20APOLOISPAT21.90ARAMIT296.00ARAMITCEM37.60ARGONDENIM25.50ASIAINS13.90ASIAPACINS15.00ATCSLGF6.90ATLASBANG142.20AZIZPIPES22.00BANGAS355.30BANKASIA15.20BARKAPOWER34.60BATASHOE1335.00BATBC2965.00BAYLEASING18.70BBS46.70BDAUTOCA32.40BDCOM26.00BDFINANCE10.40BDLAMPS174.60BDTHAI36.40BDWELDING23.90BEACHHATCH20.60BEACONPHAR15.20BENGALWTL73.00BERGERPBL2007.00BEXIMCO30.50BGIC17.70BIFC8.40BRACBANK38.60BSC380.00BSCCL120.00BSRMLTD109.40BSRMSTEEL81.70BXPHARMA65.80BXSYNTH8.00CENTRALINS17.90CENTRALPHL28.80CITYBANK18.90CITYGENINS12.60CMCKAMAL14.30CNATEX18.10CONFIDCEM88.00CONTININS14.70CVOPRL415.90DACCADYE17.00DAFODILCOM17.00DBH100.50DELTALIFE107.10DELTASPINN11.10DESCO71.90DESHBANDHU14.10DHAKABANK19.40DHAKAINS17.60DSHGARME88.90DULAMIACOT7.80DUTCHBANGL98.00EASTERNINS26.30EASTLAND22.00EASTRNLUB370.00EBL25.30EBLNRBMF4.30EHL41.80EMERALDOIL46.60ENVOYTEX49.20EXIMBANK9.00FAMILYTEX13.40FARCHEM54.10FAREASTFIN10.80FAREASTLIF64.10FASFIN11.90FEDERALINS11.30FEKDIL24.60FINEFOODS10.00FIRSTFIN11.50FIRSTSBANK9.10FUWANGCER13.10FUWANGFOOD21.60GBBPOWER18.10GEMINISEA428.00GENNEXT10.80GHAIL27.50GHCL38.70GLAXOSMITH2113.00GLOBALINS13.20GOLDENSON27.10GP316.00GPHISPAT44.60GQBALLPEN74.00GRAMEEN126.20GRAMEENS212.00GREENDELT51.70GSPFINANCE12.50HAKKANIPUL45.70HEIDELBCEM606.00HFL25.50HRTEX26.00HWAWELLTEX33.40IBBLPBOND965.00IBNSINA141.60ICB137.00ICBIBANK4.50IDLC59.40IFADAUTOS102.30IFIC22.00ILFSL10.90IMAMBUTTON10.80INTECH12.40IPDC20.80ISLAMIBANK28.20ISLAMICFIN13.00ISLAMIINS16.00ISNLTD10.60JAMUNABANK10.70JAMUNAOIL201.70JANATAINS12.50JMISMDL174.80JUTESPINN70.00KARNAPHULI13.80KAY&QUE13.10KBPPWBIL28.30KEYACOSMET18.40KOHINOOR402.10KPCL71.30KPPL18.50LAFSURCEML113.70LANKABAFIN27.70LEGACYFOOT30.90LIBRAINFU390.00LINDEBD1110.00LRGLOBMF15.00MAKSONSPIN8.70MALEKSPIN19.40MARICO1449.90MATINSPINN44.90MBL1STMF4.50MEGCONMILK8.00MEGHNACEM109.80MEGHNALIFE54.80MERCANBANK10.20MERCINS12.60METROSPIN10.00MHSML34.50MICEMENT77.20MIDASFIN14.10MIRACLEIND18.50MITHUNKNIT82.90MJLBD106.20MODERNDYE95.30MONNOCERA45.00MONNOSTAF276.60MPETROLEUM196.90MTB16.70NATLIFEINS183.00NAVANACNG55.00NBL9.90NCCBANK9.20NCCBLMF14.30NFML24.70NHFIL28.40NITOLINS22.70NLI1STMF8.00NORTHERN350.00NORTHRNINS19.00NPOLYMAR106.80NTC650.00NTLTUBES118.20OAL56.20OLYMPIC274.00ONEBANKLTD13.50ORIONINFU56.00ORIONPHARM37.50PADMALIFE30.40PADMAOIL246.20PARAMOUNT12.40PENINSULA20.00PEOPLESINS15.70PHARMAID271.20PHENIXINS22.90PHOENIXFIN17.10PHPMF14.40PIONEERINS34.50PLFSL15.50POPULAR1MF4.80POPULARLIF81.80POWERGRID39.50PRAGATIINS27.00PRAGATILIF93.00PREMIERBAN8.80PREMIERCEM75.30PREMIERLEA8.40PRIMEBANK19.20PRIMEFIN12.20PRIMEINSUR14.60PRIMELIFE36.80PRIMETEX20.30PROGRESLIF61.70PROVATIINS13.70PTL18.20PUBALIBANK23.00PURABIGEN14.00QSMDRYCELL73.60RAHIMAFOOD43.10RAHIMTEXT305.30RAKCERAMIC72.00RANFOUNDRY105.60RDFOOD13.50RECKITTBEN1735.00RELIANCINS48.00RENATA1202.50RENWICKJA271.90REPUBLIC14.50RNSPIN22.00RSRMSTEEL63.60RUPALIBANK46.30RUPALIINS16.30RUPALILIFE30.40SAFKOSPINN21.10SAIFPOWER82.00SAIHAMCOT20.60SAIHAMTEX21.60SALAMCRST29.60SALVOCHEM14.60SAMORITA88.90SANDHANINS39.80SAPORTL53.90SAVAREFR50.20SEBL1STMF7.90SHAHJABANK11.20SHASHADNIM42.70SHURWID21.60SIBL13.50SINGERBD167.00SINOBANGLA26.80SONALIANSH124.70SONARBAINS16.70SONARGAON8.70SOUTHEASTB17.30SPCERAMICS9.90SPCL189.30SPPCL53.90SQUARETEXT77.00SQURPHARMA254.00STANCERAM50.80STANDARINS15.70STANDBANKL9.30STYLECRAFT1000.00SUMITPOWER36.40SUNLIFEINS27.50TAKAFULINS17.50TALLUSPIN21.50TITASGAS74.30TOSRIFA24.10TRUSTBANK20.70TUNGHAI16.00UCBL21.00UNIONCAP13.60UNIQUEHRL51.20UNITEDAIR9.90UNITEDFIN20.00UNITEDINS24.80UPGDCL150.00USMANIAGL108.60UTTARABANK21.30UTTARAFIN55.20WATACHEM168.00WMSHIPYARD42.00ZAHEENSPIN29.20ZAHINTEX22.20ZEALBANGLA7.40
5.000.31%0.000.00%19.007.01%-2.00-0.95%0.000.00%1.000.94%0.000.00%0.000.00%0.000.00%0.000.00%17.003.14%7.003.93%1.001.75%2.003.23%1.001.69%0.000.00%-1.00-6.67%0.000.00%1.003.23%0.000.00%-2.00-1.63%1.005.00%-14.00-14.29%15.005.56%4.001.75%0.000.00%-1.00-1.69%-6.00-3.95%-5.00-1.33%1.001.37%-3.00-2.01%1.004.76%8.002.78%3.008.57%0.000.00%0.000.00%0.000.00%-1.00-12.50%0.000.00%0.000.00%1.000.28%0.000.00%0.000.00%35.002.69%43.001.47%1.005.56%1.002.17%0.000.00%0.000.00%0.000.00%8.004.79%0.000.00%2.009.09%1.005.00%0.000.00%1.001.39%35.001.77%1.003.33%0.000.00%0.000.00%0.000.00%5.001.33%-2.00-1.64%1.000.93%1.001.23%1.001.54%0.000.00%0.000.00%1.003.57%0.000.00%0.000.00%0.000.00%0.000.00%1.001.15%1.007.14%0.000.00%1.006.25%0.000.00%3.003.06%1.000.94%0.000.00%1.001.41%0.000.00%-1.00-5.00%1.005.88%4.004.71%0.000.00%-1.00-1.01%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.44%3.006.82%1.002.08%0.000.00%0.000.00%1.001.89%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%28.007.00%0.000.00%1.003.70%1.002.63%6.000.28%0.000.00%0.000.00%1.000.32%1.002.27%0.000.00%-1.00-3.70%0.000.00%0.000.00%1.008.33%1.002.22%8.001.34%0.000.00%0.000.00%-1.00-2.94%-13.00-1.33%8.005.97%2.001.48%1.0025.00%1.001.72%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%-1.00-3.45%0.000.00%0.000.00%0.000.00%0.000.00%1.000.50%1.008.33%2.001.16%-2.00-2.78%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%3.002.70%0.000.00%2.006.90%-2.00-0.51%3.000.27%0.000.00%0.000.00%0.000.00%18.001.26%0.000.00%1.0025.00%0.000.00%2.001.85%0.000.00%0.000.00%0.000.00%0.000.00%2.006.06%0.000.00%0.000.00%1.005.56%2.002.47%0.000.00%5.005.56%-2.00-4.26%-1.00-0.36%4.002.07%0.000.00%-4.00-2.14%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%2.007.69%0.000.00%-1.00-11.11%7.002.04%0.000.00%1.000.94%-15.00-2.26%0.000.00%0.000.00%2.000.74%1.007.69%2.003.70%1.002.70%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%2.000.74%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-11.11%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.38%-7.00-2.24%2.002.86%0.000.00%0.000.00%27.001.58%0.000.00%-2.00-0.17%-1.00-0.37%1.007.14%0.000.00%2.003.23%0.000.00%0.000.00%0.000.00%0.000.00%3.003.80%1.005.00%1.004.76%1.003.45%1.007.14%2.002.30%0.000.00%1.001.89%-1.00-1.96%0.000.00%0.000.00%1.002.38%1.004.76%1.007.69%1.000.60%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.53%0.000.00%1.001.32%1.000.40%-1.00-1.92%0.000.00%0.000.00%8.000.81%0.000.00%1.003.70%0.000.00%0.000.00%1.001.37%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.004.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.007.41%1.004.76%-1.00-12.50%
Particulars DSEX Index DSES Index DS30  Index
Index 4764.10 1176.63 1825.39
Net Change 39.58 11.26 19.10
Change % 0.84% 0.97% 1.06%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 94512 86493950 3320.71
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 192  78  31 
Item NameLTPValue
AMANFEED 83.70166.70
SQURPHARMA 254.00154.59
EMERALDOIL 46.6089.49
KBPPWBIL 28.3074.60
UPGDCL 150.0072.62
SPCL 189.3070.54
LAFSURCEML 113.7068.90
KEYACOSMET 18.4063.31
IBNSINA 141.6057.00
ACI 558.6056.47
Item NameLTP% Change
MEGCONMILK 8.00-100.00
MBL1STMF 4.50-100.00
MATINSPINN 44.90-100.00
MARICO 1449.90-100.00
MALEKSPIN 19.40-100.00
MAKSONSPIN 8.70-100.00
LRGLOBMF1 5.00-100.00
FEKDIL 24.60-100.00
DACCADYE 17.00-100.00
BATBC 2965.00-100.00
Item NameLTP% Change
MEGCONMILK 8.00-100.00
MBL1STMF 4.50-100.00
MATINSPINN 44.90-100.00
MARICO 1449.90-100.00
MALEKSPIN 19.40-100.00
MAKSONSPIN 8.70-100.00
LRGLOBMF1 5.00-100.00
FEKDIL 24.60-100.00
DACCADYE 17.00-100.00
BATBC 2965.00-100.00


External Links


Latest Market

CVOPRL

Last Trade Price : 415.90

Change :0.20

Change % :0.05

Open Price :418.10

High Price:426.00

Low Price:415.30

Today's Closed Price :0.00

Total Tades :860

Total Volumes :62904

Yesterday's Closed Price : 415.70

Last Update :2015-09-02 14:26:31

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04470

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.