1JANATAMF 5.201STPRIMFMF16.608THICB 65.30AAMRATECH 34.60ABB1STMF 6.10ABBANK 29.20ACI 378.40ACIFORMULA120.00ACIZCBOND 1051.00ACTIVEFINE71.70AFCAGRO 50.50AFTABAUTO 73.80AGNISYSL 25.30AIMS1STMF 25.50ALARABANK 14.90AL-HAJTEX 90.00ALLTEX 20.80AMBEEPHA 254.00AMCL(PRAN)202.10ANLIMAYARN21.70ANWARGALV 32.70APEXFOODS 101.50APEXFOOT 425.00APEXSPINN 67.50APEXTANRY 142.00APOLOISPAT20.90ARAMIT 294.00ARGONDENIM42.80ASIAINS 22.80ASIAPACINS20.00AZIZPIPES 17.40BANGAS 309.80BANKASIA 18.00BATBC 2580.00BAYLEASING29.00BBS 48.80BDAUTOCA 22.50BDFINANCE 15.10BDLAMPS 122.60BDTHAI 44.30BDWELDING 13.90BEACHHATCH24.40BEACONPHAR14.80BEDL 35.00BENGALWTL 59.70BERGERPBL 1180.00BEXIMCO 39.40BGIC 21.00BIFC 15.10BRACBANK 36.40BSC 546.00BSCCL 122.50BSRMSTEEL 86.40BXPHARMA 61.80BXSYNTH 11.30CENTRALINS25.10CENTRALPHL30.10CITYBANK 20.40CITYGENINS19.00CMCKAMAL 21.40CONFIDCEM 109.30CONTININS 20.40CVOPRL 577.80DACCADYE 15.20DAFODILCOM11.10DBH 70.00DBH1STMF 4.80DELTALIFE 148.50DELTASPINN14.40DESCO 65.60DESHBANDHU19.60DHAKABANK 18.00DHAKAINS 26.80DSHGARME 79.00DUTCHBANGL92.20EASTLAND 34.90EBL 26.90EBL1STMF 5.30EBLNRBMF 5.20ECABLES 128.50EHL 48.20EMERALDOIL38.50ENVOYTEX 53.70EXIMBANK 10.80FAMILYTEX 22.20FARCHEM 31.20FAREASTFIN14.00FAREASTLIF77.00FASFIN 19.90FBFIF 6.50FEDERALINS16.90FEKDIL 27.30FINEFOODS 9.90FIRSTSBANK10.90FLEASEINT 19.00FUWANGCER 13.20FUWANGFOOD22.00GBBPOWER 23.80GEMINISEA 213.00GENNEXT 15.10GHAIL 27.80GHCL 42.40GLOBALINS 19.90GOLDENSON 44.10GP 315.00GPHISPAT 48.30GQBALLPEN 108.10GRAMEEN1 23.10GRAMEENS2 12.50GREENDELMF4.60GREENDELT 76.10GSPFINANCE30.00HAKKANIPUL29.60HEIDELBCEM486.20HRTEX 28.80HWAWELLTEX38.70IBBLPBOND 971.00IBNSINA 102.50ICB 1386.75ICB3RDNRB 4.40ICBAMCL2ND4.70ICBEPMF1S14.50ICBIBANK 5.20ICBISLAMIC15.00ICBSONALI16.40IDLC 69.70IFIC 25.50IFIC1STMF 5.00IFILISLMF15.60ILFSL 13.00INTECH 13.10IPDC 17.30ISLAMIBANK24.80ISLAMICFIN18.00ISLAMIINS 21.20ISNLTD 10.20JAMUNABANK12.20JAMUNAOIL 247.50JANATAINS 16.40JMISMDL 179.20KARNAPHULI17.50KBPPWBIL 49.40KEYACOSMET28.20KOHINOOR 356.00KPCL 54.30KPPL 23.60LAFSURCEML109.10LANKABAFIN42.10LEGACYFOOT26.30LIBRAINFU 379.90LINDEBD 895.00LRGLOBMF1 4.70MAKSONSPIN13.20MALEKSPIN 17.80MARICO 1090.00MATINSPINN41.80MEGCONMILK7.20MEGHNACEM 129.00MEGHNALIFE88.80MERCANBANK13.20MERCINS 17.70METROSPIN 12.70MHSML 23.00MICEMENT 75.70MIDASFIN 15.90MIRACLEIND14.80MITHUNKNIT70.00MJLBD 120.90MONNOSTAF 330.20MPETROLEUM251.00MTB 19.20NATLIFEINS226.50NAVANACNG 63.80NBL 11.40NCCBANK 10.90NCCBLMF1 5.40NHFIL 29.00NITOLINS 31.50NLI1STMF 7.70NORTHRNINS29.80NPOLYMAR 66.50NTLTUBES 113.50ONEBANKLTD14.30ORIONINFU 47.20ORIONPHARM46.60PADMAOIL 265.00PENINSULA 29.20PEOPLESINS21.00PF1STMF 4.50PHARMAID 242.00PHOENIXFIN25.80PHPMF1 4.60PIONEERINS47.00PLFSL 22.90POPULAR1MF4.80POPULARLIF156.00POWERGRID 40.00PRAGATIINS40.50PRAGATILIF95.00PREMIERBAN9.70PREMIERCEM81.80PREMIERLEA8.20PRIME1ICBA4.50PRIMEBANK 19.40PRIMEFIN 21.00PRIMEINSUR18.90PRIMELIFE 67.00PRIMETEX 18.30PROVATIINS20.50PTL 23.70PUBALIBANK26.20PURABIGEN 18.70QSMDRYCELL56.30RAHIMAFOOD36.20RAHIMTEXT 267.10RAKCERAMIC54.20RANFOUNDRY103.40RDFOOD 21.50RELIANCE1 7.00RELIANCINS62.30RENATA 983.70RENWICKJA 215.00REPUBLIC 26.00RNSPIN 27.70RSRMSTEEL 65.40RUPALIINS 23.50RUPALILIFE48.60SAFKOSPINN29.10SAIFPOWER 70.40SAIHAMCOT 17.20SAIHAMTEX 27.30SALAMCRST 33.40SALVOCHEM 20.20SAMORITA 79.00SANDHANINS61.30SAPORTL 67.70SEBL1STMF 7.20SHAHJABANK11.30SHURWID 33.70SHYAMPSUG 7.50SIBL 13.70SINGERBD 218.00SINOBANGLA30.50SONALIANSH158.00SONARBAINS17.20SONARGAON 10.20SOUTHEASTB19.20SPCERAMICS14.20SPPCL 50.00SQUARETEXT87.50SQURPHARMA252.00STANCERAM 43.10STANDARINS28.00STANDBANKL12.20STYLECRAFT780.50SUMITPOWER38.80SUNLIFEINS41.50TAKAFULINS28.50TALLUSPIN 13.90TITASGAS 77.80TRUSTB1MF 5.40TRUSTBANK 17.80TUNGHAI 16.70UCBL 28.50ULC 26.10UNIONCAP 20.60UNIQUEHRL 64.20UNITEDAIR 8.90UNITEDINS 37.80USMANIAGL 120.00UTTARABANK26.40UTTARAFIN 72.00WATACHEM 222.90WMSHIPYARD57.30ZAHINTEX 16.30
0.000.00%0.000.00%-1.00-1.52%0.000.00%0.000.00%0.000.00%11.003.00%2.001.69%-39.00-3.58%0.000.00%0.000.00%-74.00-100.00%0.000.00%0.000.00%-15.00-100.00%-3.00-3.23%0.000.00%-1.00-0.39%2.001.00%0.000.00%0.000.00%2.002.00%-5.00-1.16%0.000.00%6.004.41%0.000.00%-4.00-1.34%0.000.00%0.000.00%0.000.00%0.000.00%1.000.32%0.000.00%-5.00-0.19%0.000.00%0.000.00%0.000.00%0.000.00%1.000.82%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.78%0.000.00%-1.00-0.08%0.000.00%0.000.00%0.000.00%-1.00-2.70%2.000.37%0.000.00%0.000.00%1.001.64%-1.00-8.33%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%-14.00-2.36%-1.00-6.25%0.000.00%4.006.06%0.000.00%2.001.36%-1.00-6.67%1.001.54%0.000.00%0.000.00%0.000.00%-1.00-1.25%-1.00-1.08%0.000.00%0.000.00%0.000.00%0.000.00%5.004.03%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-215.00-100.00%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%2.000.64%1.002.13%0.000.00%0.000.00%0.000.00%1.0025.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-0.72%2.001.98%-16.00-1.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.00%0.000.00%1.0020.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.40%-1.00-5.88%-1.00-0.56%1.005.88%-3.00-5.77%0.000.00%29.008.87%-1.00-1.82%0.000.00%-2.00-1.80%0.000.00%0.000.00%3.000.80%4.000.45%0.000.00%0.000.00%0.000.00%1.000.09%0.000.00%-7.00-100.00%-3.00-2.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-2.42%4.001.23%-1.00-0.40%0.000.00%-8.00-3.40%-1.00-1.54%0.000.00%0.000.00%0.000.00%0.000.00%2.006.67%0.000.00%1.003.45%0.000.00%1.000.88%0.000.00%0.000.00%0.000.00%-2.00-0.75%-1.00-3.33%0.000.00%0.000.00%-4.00-1.63%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.90%0.000.00%2.0010.53%0.000.00%0.000.00%0.000.00%-1.00-1.75%-36.00-100.00%-5.00-1.84%0.000.00%1.000.98%0.000.00%0.000.00%2.003.33%9.000.92%-1.00-0.46%0.000.00%0.000.00%-1.00-1.52%1.004.35%1.002.08%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.94%0.000.00%0.000.00%-1.00-1.61%3.004.62%0.000.00%0.000.00%0.000.00%1.0014.29%0.000.00%0.000.00%1.003.33%-4.00-2.47%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-1.96%1.001.15%-1.00-0.40%0.000.00%0.000.00%0.000.00%-22.00-2.74%0.000.00%1.002.44%3.0011.54%-14.00-100.00%-1.00-1.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%0.000.00%3.008.57%1.000.84%0.000.00%0.000.00%3.001.36%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4757.36 1107.10 1752.34
Net Change 0.75 -1.61 0.25
Change % 0.02% -0.15% 0.01%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 25713 22597993 974.25
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 119  98  52 
Item NameLTPValue
BEXIMCO 39.4064.50
WMSHIPYARD 57.3053.33
SAPORTL 67.7050.62
BXPHARMA 61.8039.52
KBPPWBIL 49.4038.87
KEYACOSMET 28.2039.10
SQURPHARMA 252.0028.81
LAFSURCEML 109.1024.55
JAMUNAOIL 247.5023.76
ACI 378.4023.89
Item NameLTP% Change
APEXTANRY 142.00-100.00
APEXSPINN 67.50-100.00
APEXFOOT 425.00-100.00
SALVOCHEM 20.20-100.00
PRIMEFIN 21.00-100.00
MAKSONSPIN 13.20-100.00
ICBSONALI1 6.40-100.00
FUWANGFOOD 22.00-100.00
DESCO 65.60-100.00
BGIC 21.00-100.00
Item NameLTP% Change
APEXTANRY 142.00-100.00
APEXSPINN 67.50-100.00
APEXFOOT 425.00-100.00
SALVOCHEM 20.20-100.00
PRIMEFIN 21.00-100.00
MAKSONSPIN 13.20-100.00
ICBSONALI1 6.40-100.00
FUWANGFOOD 22.00-100.00
DESCO 65.60-100.00
BGIC 21.00-100.00


External Links


Latest Market

CVOPRL

Last Trade Price : 577.80

Change :-14.10

Change % :-2.38

Open Price :593.60

High Price:596.00

Low Price:577.00

Today's Closed Price :0.00

Total Tades :148

Total Volumes :16300

Yesterday's Closed Price : 591.90

Last Update :Nov 27 2014 12:21:57:753PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04148

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.