1STPRIMFMF12.90AAMRATECH37.80ABBANK28.70ACI429.20ACIFORMULA135.50AFCAGRO45.20AFTABAUTO62.00AGNISYSL30.40AIBL1STIMF4.60AIMS1STMF28.00ALARABANK14.90AL-HAJTEX104.50ALLTEX25.10AMBEEPHA301.00AMCL(PRAN)213.10ANWARGALV34.60APEXFOODS103.80APEXFOOT420.00APEXSPINN72.80APEXTANRY131.90APOLOISPAT16.50ARAMITCEM32.50ARGONDENIM35.30ASIAINS19.30ATLASBANG136.50BANGAS349.50BATBC3090.00BAYLEASING27.10BBS43.90BDCOM24.70BDFINANCE13.70BDLAMPS116.10BDTHAI39.30BEACHHATCH21.50BEACONPHAR15.70BEDL32.20BENGALWTL57.60BEXIMCO31.20BRACBANK38.30BSC441.10BSCCL139.50BSRMSTEEL73.00BXPHARMA56.00CENTRALPHL26.90CITYBANK21.00CITYGENINS16.70CMCKAMAL17.10CNATEX17.90CONFIDCEM101.20CONTININS17.00CVOPRL472.40DACCADYE13.30DBH80.70DELTALIFE152.70DELTASPINN12.20DESCO65.50DESHBANDHU19.40DHAKABANK19.60DSHGARME83.60DUTCHBANGL96.20EBL28.40ECABLES118.10EHL40.30EMERALDOIL39.30ENVOYTEX53.40EXIMBANK11.00FAMILYTEX19.40FARCHEM25.70FAREASTLIF74.70FEKDIL25.00FIRSTSBANK10.90FLEASEINT17.00FUWANGCER13.80FUWANGFOOD23.40GBBPOWER20.90GEMINISEA201.30GENNEXT13.30GHAIL23.70GHCL39.60GLAXOSMITH1732.00GLOBALINS17.20GOLDENSON40.20GP334.90GPHISPAT43.40GQBALLPEN104.10GRAMEEN122.10GRAMEENS211.40GREENDELMF4.50GSPFINANCE14.70HEIDELBCEM524.40HFL26.30HRTEX22.20HWAWELLTEX35.90IBNSINA102.00ICB135.00ICBAMCL2ND4.80ICBEPMF1S14.40IDLC71.80IFADAUTOS54.10IFIC25.10IFIC1STMF4.70ILFSL13.50IPDC17.70ISLAMIBANK23.70ISLAMICFIN16.40JAMUNABANK12.90JAMUNAOIL205.00JMISMDL175.10KBPPWBIL25.20KEYACOSMET19.40KPCL55.40KPPL20.30LAFSURCEML108.40MAKSONSPIN11.00MBL1STMF4.30MEGHNACEM116.00MEGHNALIFE78.90MEGHNAPET6.10MERCANBANK13.10METROSPIN11.90MHSML32.00MICEMENT66.70MIRACLEIND14.40MITHUNKNIT82.70MJLBD123.70MPETROLEUM200.00MTB18.80NAVANACNG53.50NBL11.40NCCBANK10.80NCCBLMF14.40NFML26.80NITOLINS25.20NORTHERN201.00NPOLYMAR76.20NTLTUBES123.30OLYMPIC223.90ONEBANKLTD14.80ORIONINFU40.80ORIONPHARM43.60PADMAOIL248.50PENINSULA23.70PF1STMF5.10PHARMAID261.50PHOENIXFIN25.50PHPMF14.40PLFSL19.00POPULAR1MF4.60PRAGATIINS40.50PREMIERBAN9.60PREMIERCEM66.50PREMIERLEA9.30PRIMEBANK19.00PRIMEFIN17.50PRIMETEX18.40PTL19.50PUBALIBANK24.60PURABIGEN16.90QSMDRYCELL62.00RAHIMTEXT245.60RAKCERAMIC53.40RANFOUNDRY102.90RDFOOD18.70RECKITTBEN1350.00RELIANCE16.90RENATA1133.00RENWICKJA262.00RNSPIN27.00RSRMSTEEL49.50RUPALILIFE45.00SAFKOSPINN22.00SAIFPOWER62.90SAIHAMCOT19.90SAIHAMTEX23.70SALVOCHEM17.70SAMORITA79.90SANDHANINS58.50SAPORTL65.40SAVAREFR49.10SHAHJABANK11.50SHURWID23.10SIBL15.80SINGERBD221.30SINOBANGLA23.60SONALIANSH114.60SOUTHEASTB19.90SPCERAMICS13.80SPPCL47.30SQUARETEXT93.10SQURPHARMA262.80STANDBANKL12.20SUMITPOWER35.20TALLUSPIN14.30TITASGAS74.80TRUSTB1MF5.00TRUSTBANK18.70TUNGHAI19.30UNIONCAP18.80UNIQUEHRL60.90UNITEDAIR8.30USMANIAGL119.10UTTARABANK24.40UTTARAFIN70.00WATACHEM222.00WMSHIPYARD43.00ZAHINTEX13.80
0.000.00%0.000.00%0.000.00%-6.00-1.38%-1.00-0.73%-1.00-2.17%0.000.00%-1.00-3.23%0.000.00%0.000.00%0.000.00%1.000.96%0.000.00%-7.00-2.27%-3.00-1.39%0.000.00%-1.00-0.95%-1.00-0.24%-1.00-1.35%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.00%0.000.00%-9.00-2.51%14.000.46%-1.00-3.57%0.000.00%0.000.00%0.000.00%-4.00-3.33%0.000.00%1.004.76%0.000.00%0.000.00%-1.00-1.69%0.000.00%0.000.00%-6.00-1.34%-3.00-2.10%0.000.00%-1.00-1.75%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%-1.00-0.21%-1.00-7.14%0.000.00%4.002.68%0.000.00%0.000.00%-1.00-5.00%0.000.00%-2.00-2.33%-1.00-1.03%-1.00-3.45%-3.00-2.48%0.000.00%-1.00-2.50%-1.00-1.85%0.000.00%0.000.00%0.000.00%-1.00-1.32%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.17%0.000.00%-7.00-3.37%0.000.00%0.000.00%0.000.00%-34.00-1.93%1.006.25%0.000.00%0.000.00%0.000.00%-3.00-2.80%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-1.32%0.000.00%-1.00-4.35%0.000.00%-4.00-3.77%-1.00-0.74%0.000.00%0.000.00%0.000.00%2.003.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.13%0.000.00%-1.00-5.00%-1.00-1.79%0.000.00%-2.00-1.82%0.000.00%0.000.00%-1.00-0.85%1.001.28%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.19%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.85%1.004.17%1.000.50%-2.00-2.56%-4.00-3.15%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.40%0.000.00%0.000.00%0.000.00%1.004.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.52%0.000.00%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%1.001.64%-2.00-0.81%0.000.00%1.000.98%0.000.00%3.000.22%0.000.00%2.000.18%-3.00-1.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%2.003.51%2.003.17%-1.00-2.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-2.54%0.000.00%0.000.00%-1.00-2.08%-1.00-1.06%-1.00-0.38%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.83%0.000.00%0.000.00%-4.00-1.77%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4723.29 1117.70 1752.11
Net Change -16.37 -4.97 -6.67
Change % -0.35% -0.44% -0.38%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 10262 7100416 392.07
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 45  125  36 
Item NameLTPValue
SAPORTL 65.4036.90
LAFSURCEML 108.4025.37
BSCCL 139.5024.86
IFADAUTOS 54.1020.66
SIBL 15.8018.53
ACI 429.2014.60
BANGAS 349.5010.06
CVOPRL 472.409.97
DELTALIFE 152.708.41
MITHUNKNIT 82.707.96
Item NameLTP% Change
MIRACLEIND 14.40-100.00
MICEMENT 66.70-100.00
MHSML 32.00-100.00
METROSPIN 11.90-100.00
MERCANBANK 13.10-100.00
MEGHNAPET 6.10-100.00
MEGHNALIFE 78.90-100.00
GBBPOWER 20.90-100.00
DELTALIFE 152.70-100.00
BBS 43.90-100.00
Item NameLTP% Change
MIRACLEIND 14.40-100.00
MICEMENT 66.70-100.00
MHSML 32.00-100.00
METROSPIN 11.90-100.00
MERCANBANK 13.10-100.00
MEGHNAPET 6.10-100.00
MEGHNALIFE 78.90-100.00
GBBPOWER 20.90-100.00
DELTALIFE 152.70-100.00
BBS 43.90-100.00


External Links


Latest Market

DACCADYE

Last Trade Price : 13.30

Change :-0.20

Change % :-1.48

Open Price :13.50

High Price:13.50

Low Price:13.30

Today's Closed Price :0.00

Total Tades :17

Total Volumes :17242

Yesterday's Closed Price : 13.50

Last Update :2015-03-02 10:58:01

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02318

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.