1JANATAMF 5.401STPRIMFMF18.102NDICB 251.008THICB 63.40AAMRATECH 34.10ABB1STMF 6.50ABBANK 25.50ACI 473.00ACIFORMULA160.30ACIZCBOND 1061.00ACTIVEFINE75.80AFCAGRO 55.20AFTABAUTO 81.30AGNISYSL 30.00AGRANINS 20.60AIBL1STIMF5.30AIMS1STMF 27.00ALARABANK 15.90AL-HAJTEX 128.00ALLTEX 8.10AMCL(PRAN)231.00ANLIMAYARN22.70APEXFOODS 108.00APEXFOOT 492.00APEXSPINN 74.50APEXTANRY 164.70APOLOISPAT23.00ARAMIT 296.10ARAMITCEM 44.60ARGONDENIM43.00ASIAINS 25.90ASIAPACINS21.60ATLASBANG 163.00BANGAS 356.00BANKASIA 20.70BATASHOE 1263.50BAYLEASING30.90BBS 56.60BDAUTOCA 25.10BDCOM 25.10BDFINANCE 16.80BDLAMPS 128.00BDTHAI 36.80BDWELDING 14.20BEACHHATCH24.00BEACONPHAR14.80BEDL 35.90BENGALWTL 60.20BEXIMCO 41.30BGIC 23.60BIFC 17.00BRACBANK 33.00BSC 584.50BSCCL 143.60BSRMSTEEL 104.50BXPHARMA 67.60BXSYNTH 12.90CENTRALINS26.50CENTRALPHL34.70CITYBANK 22.30CITYGENINS21.00CMCKAMAL 23.10CONFIDCEM 122.00CVOPRL 649.30DACCADYE 20.10DAFODILCOM14.70DBH 65.70DBH1STMF 5.00DELTALIFE 188.80DELTASPINN17.10DESCO 70.90DESHBANDHU18.00DHAKABANK 20.10DHAKAINS 29.80DSHGARME 81.00DULAMIACOT7.00DUTCHBANGL97.00EASTRNLUB 442.10EBL1STMF 5.60ECABLES 133.00EHL 51.20EMERALDOIL43.10ENVOYTEX 55.50EXIMBANK 11.70FAMILYTEX 25.40FARCHEM 42.40FAREASTFIN11.90FAREASTLIF85.40FASFIN 19.10FEDERALINS19.50FEKDIL 33.70FINEFOODS 16.10FIRSTSBANK13.30FLEASEINT 22.00FUWANGCER 14.60FUWANGFOOD21.50GBBPOWER 24.40GENNEXT 16.60GHAIL 33.10GHCL 44.20GLAXOSMITH1515.00GLOBALINS 20.00GOLDENSON 52.10GP 372.40GPHISPAT 52.50GQBALLPEN 111.60GRAMEEN1 26.90GRAMEENS2 14.20GREENDELMF4.80GREENDELT 79.00GSPFINANCE23.10HAKKANIPUL24.50HEIDELBCEM537.80HRTEX 30.20HWAWELLTEX49.40IBBLPBOND 980.00IBNSINA 109.00ICB 1485.00ICB2NDNRB 9.00ICB3RDNRB 5.00ICBAMCL2ND5.30ICBEPMF1S15.00ICBIBANK 4.80ICBISLAMIC15.20ICBSONALI17.00IDLC 78.50IFIC 26.40IFIC1STMF 5.60IFILISLMF16.00ILFSL 15.60IMAMBUTTON8.00INTECH 15.70IPDC 19.40ISLAMIBANK28.40ISLAMICFIN20.10ISLAMIINS 23.00JAMUNABANK12.90JAMUNAOIL 252.60JANATAINS 18.40JUTESPINN 52.00KARNAPHULI19.60KAY&QUE 13.50KEYACOSMET24.60KPCL 65.30KPPL 28.00LAFSURCEML135.80LANKABAFIN51.30LEGACYFOOT26.80LRGLOBMF1 6.00MAKSONSPIN14.60MALEKSPIN 23.50MARICO 1174.00MATINSPINN46.10MBL1STMF 5.10MEGCONMILK7.60MEGHNACEM 140.20MEGHNALIFE101.00MERCANBANK14.20MERCINS 19.70METROSPIN 16.20MHSML 22.20MICEMENT 90.30MIRACLEIND16.10MITHUNKNIT90.20MJLBD 146.90MONNOCERA 29.40MPETROLEUM266.00MTB 18.80NATLIFEINS238.00NAVANACNG 66.90NBL 12.10NCCBANK 11.60NCCBLMF1 6.30NHFIL 29.70NITOLINS 28.20NLI1STMF 7.80NORTHRNINS33.60NPOLYMAR 57.80NTLTUBES 170.30OLYMPIC 249.00ONEBANKLTD14.50ORIONINFU 52.50ORIONPHARM54.50PADMALIFE 39.80PADMAOIL 337.00PENINSULA 33.20PEOPLESINS23.10PF1STMF 4.90PHARMAID 191.30PHENIXINS 38.50PHOENIXFIN28.30PHPMF1 5.00PIONEERINS49.00PLFSL 25.50POPULAR1MF5.40POPULARLIF230.80POWERGRID 50.50PRAGATIINS44.40PRAGATILIF105.90PREMIERBAN10.50PREMIERCEM87.00PREMIERLEA8.40PRIME1ICBA5.00PRIMEBANK 20.30PRIMEFIN 23.50PRIMEINSUR21.50PRIMELIFE 89.80PRIMETEX 23.00PROVATIINS21.00PTL 34.20PUBALIBANK27.70PURABIGEN 18.40QSMDRYCELL43.50RAHIMAFOOD47.00RAHIMTEXT 337.90RAKCERAMIC65.90RANFOUNDRY110.70RDFOOD 22.30RELIANCE1 7.60RELIANCINS61.30RENATA 1020.00RENWICKJA 248.50REPUBLIC 28.30RNSPIN 23.80RSRMSTEEL 83.70RUPALIBANK64.00RUPALIINS 25.40RUPALILIFE52.00SAFKOSPINN27.30SAIFPOWER 66.70SAIHAMCOT 19.80SAIHAMTEX 33.30SALAMCRST 35.00SALVOCHEM 20.70SAMATALETH22.10SAMORITA 92.50SANDHANINS62.50SAPORTL 60.80SEBL1STMF 7.60SHAHJABANK12.00SHURWID 41.60SIBL 13.60SINGERBD 247.10SINOBANGLA30.00SONALIANSH125.00SONARBAINS19.00SOUTHEASTB19.60SPCERAMICS16.10SPCL 130.40SPPCL 54.50SQUARETEXT91.90SQURPHARMA276.00STANCERAM 45.00STANDARINS28.90STANDBANKL13.80SUMITPOWER42.70SUNLIFEINS43.80TALLUSPIN 26.90TITASGAS 91.00TRUSTB1MF 5.90TRUSTBANK 16.50TUNGHAI 21.00UCBL 27.80ULC 26.20UNIONCAP 22.30UNIQUEHRL 71.00UNITEDAIR 10.10UNITEDINS 37.10USMANIAGL 151.00UTTARABANK27.10UTTARAFIN 75.80WATACHEM 225.00ZAHINTEX 20.60
0.000.00%0.000.00%-5.00-1.95%0.000.00%0.000.00%1.0016.67%0.000.00%-2.00-0.42%4.002.56%-24.00-2.21%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.001.32%0.000.00%1.000.93%-2.00-0.40%1.001.35%-4.00-2.37%0.000.00%-3.00-1.00%0.000.00%1.002.38%0.000.00%-1.00-4.35%2.001.24%-1.00-0.28%0.000.00%-6.00-0.47%0.000.00%1.001.79%0.000.00%0.000.00%0.000.00%0.000.00%2.005.71%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.38%0.000.00%0.000.00%0.000.00%2.000.34%0.000.00%2.001.94%0.000.00%0.000.00%0.000.00%1.002.94%0.000.00%0.000.00%0.000.00%2.001.67%-7.00-1.07%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.90%0.000.00%0.000.00%1.003.45%-1.00-1.22%0.000.00%0.000.00%-6.00-1.34%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%0.000.00%0.000.00%0.000.00%4.000.26%0.000.00%0.000.00%1.000.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.08%-1.00-0.10%1.000.93%24.001.64%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.60%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%1.005.56%-1.00-3.45%0.000.00%0.000.00%0.000.00%3.001.20%0.000.00%-3.00-5.45%0.000.00%1.007.69%1.004.17%-1.00-1.52%0.000.00%4.003.03%1.002.00%0.000.00%0.000.00%0.000.00%1.004.35%0.000.00%1.002.22%0.000.00%0.000.00%4.002.94%-1.00-0.98%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.10%0.000.00%-1.00-1.10%2.001.38%-1.00-3.33%-1.00-0.37%0.000.00%-1.00-0.42%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.45%0.000.00%0.000.00%0.000.00%1.000.59%-1.00-0.40%0.000.00%1.001.92%0.000.00%-40.00-100.00%1.000.30%0.000.00%0.000.00%0.000.00%-3.00-1.55%1.002.63%0.000.00%0.000.00%0.000.00%1.004.00%0.000.00%-4.00-1.70%1.002.00%1.002.33%1.000.95%0.000.00%1.001.16%0.000.00%0.000.00%0.000.00%1.004.35%1.004.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-45.00-11.75%1.001.54%6.005.71%0.000.00%0.000.00%-3.00-4.69%5.000.49%2.000.81%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.57%3.004.69%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-8.33%0.000.00%1.001.61%1.001.67%0.000.00%0.000.00%0.000.00%0.000.00%1.000.41%0.000.00%-3.00-2.34%0.000.00%0.000.00%0.000.00%11.009.24%0.000.00%0.000.00%-1.00-0.36%-5.00-10.00%1.003.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.63%2.001.34%0.000.00%0.000.00%4.001.81%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5178.00 1223.53 1955.36
Net Change 7.85 2.99 6.36
Change % 0.15% 0.24% 0.33%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 32834 32975522 1841.78
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 134  88  50 
Item NameLTPValue
SPCL 130.40285.54
IDLC 78.50135.28
KPCL 65.3095.32
MJLBD 146.9091.50
RSRMSTEEL 83.7078.74
LAFSURCEML 135.8073.70
TITASGAS 91.0052.21
SAIFPOWER 66.7047.89
FARCHEM 42.4038.05
MEGHNACEM 140.2035.65
Item NameLTP% Change
APEXSPINN 74.50-100.00
APEXFOOT 492.00-100.00
SAMATALETH 22.10-100.00
PRIMEINSUR 21.50-100.00
NORTHRNINS 33.60-100.00
MALEKSPIN 23.50-100.00
ICBSONALI1 7.00-100.00
FUWANGFOOD 21.50-100.00
DESCO 70.90-100.00
BGIC 23.60-100.00
Item NameLTP% Change
APEXSPINN 74.50-100.00
APEXFOOT 492.00-100.00
SAMATALETH 22.10-100.00
PRIMEINSUR 21.50-100.00
NORTHRNINS 33.60-100.00
MALEKSPIN 23.50-100.00
ICBSONALI1 7.00-100.00
FUWANGFOOD 21.50-100.00
DESCO 70.90-100.00
BGIC 23.60-100.00


External Links


Latest Market

DAFODILCOM

Last Trade Price : 14.70

Change :-0.30

Change % :-2.00

Open Price :15.00

High Price:15.00

Low Price:14.70

Today's Closed Price :0.00

Total Tades :24

Total Volumes :48000

Yesterday's Closed Price : 15.00

Last Update :Oct 23 2014 11:49:14:883AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
01647

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.