1JANATAMF 6.101STPRIMFMF16.402NDICB 256.505THICB 144.606THICB 50.208THICB 55.70AAMRATECH 37.10ABB1STMF 6.50ABBANK 23.80ACI 346.70ACIFORMULA85.20ACIZCBOND 970.00ACTIVEFINE66.70AFCAGRO 54.30AFTABAUTO 78.00AGNISYSL 26.80AGRANINS 18.40AIBL1STIMF5.00AIMS1STMF 39.00ALARABANK 14.70AL-HAJTEX 154.50ALLTEX 7.00AMBEEPHA 253.00AMCL(PRAN)221.40ANLIMAYARN22.90ANWARGALV 27.30APEXFOODS 100.40APEXFOOT 365.80APEXSPINN 66.80APOLOISPAT30.10ARAMIT 314.90ARAMITCEM 43.40ARGONDENIM47.00ASIAINS 22.00ASIAPACINS21.50ATLASBANG 154.20AZIZPIPES 14.60BANGAS 493.30BANKASIA 17.90BATASHOE 1000.50BATBC 2520.20BAYLEASING27.10BDAUTOCA 24.40BDBUILDING65.00BDCOM 26.00BDFINANCE 12.20BDLAMPS 110.50BDTHAI 25.00BDWELDING 11.10BEACHHATCH23.40BEACONPHAR14.20BEDL 33.90BENGALWTL 54.00BERGERPBL 1040.10BEXIMCO 42.00BGIC 22.80BIFC 14.90BRACBANK 26.70BRACSCBOND1070.00BSC 615.75BSCCL 152.90BSRMSTEEL 95.30BXPHARMA 57.00BXSYNTH 10.50CENTRALINS25.00CENTRALPHL40.50CITYBANK 16.00CITYGENINS18.90CMCKAMAL 23.50CONFIDCEM 114.90CONTININS 21.50CVOPRL 580.00DACCADYE 19.60DAFODILCOM12.00DBH 60.50DBH1STMF 5.30DELTALIFE 125.70DELTASPINN18.00DESCO 56.10DESHBANDHU17.90DHAKABANK 17.70DHAKAINS 27.20DSHGARME 95.20DULAMIACOT7.00DUTCHBANGL84.80EASTERNINS33.30EASTLAND 35.50EASTRNLUB 398.50EBL 27.50EBL1STMF 6.00EBLNRBMF 5.50ECABLES 120.60EHL 58.50EMERALDOIL45.30ENVOYTEX 52.00EXIM1STMF 7.20EXIMBANK 10.10FAMILYTEX 22.80FARCHEM 54.90FAREASTFIN9.50FAREASTLIF83.60FASFIN 16.20FBFIF 7.30FEDERALINS17.00FINEFOODS 16.50FIRSTSBANK10.70FLEASEINT 18.20FUWANGCER 15.40FUWANGFOOD18.70GBBPOWER 23.20GEMINISEA 135.00GENNEXT 16.30GHAIL 31.90GHCL 40.80GLAXOSMITH1391.10GLOBALINS 19.20GOLDENSON 48.70GP 325.40GPHISPAT 46.50GQBALLPEN 113.50GRAMEEN1 37.00GRAMEENS2 14.30GREENDELMF4.60GREENDELT 82.80GSPFINANCE18.20HAKKANIPUL25.80HEIDELBCEM508.40HRTEX 31.20HWAWELLTEX50.80IBBLPBOND 975.00IBNSINA 97.10ICB 1687.00ICB1STNRB 25.00ICB2NDNRB 8.20ICB3RDNRB 4.50ICBAMCL2ND4.80ICBEPMF1S14.70ICBIBANK 4.70ICBISLAMIC17.00ICBSONALI17.00IDLC 60.00IFIC 23.70IFIC1STMF 5.90IFILISLMF15.30ILFSL 10.80IMAMBUTTON7.80INTECH 13.20IPDC 14.30ISLAMIBANK23.00ISLAMICFIN13.30ISLAMIINS 21.80ISNLTD 10.00JAMUNABANK12.30JAMUNAOIL 226.00JANATAINS 17.50JMISMDL 160.10JUTESPINN 58.10KARNAPHULI18.30KAY&QUE 11.80KEYACOSMET23.80KPCL 50.90KPPL 34.90LAFSURCEML106.90LANKABAFIN46.60LEGACYFOOT25.60LIBRAINFU 388.00LINDEBD 814.90LRGLOBMF1 5.20MAKSONSPIN16.30MALEKSPIN 26.30MARICO 1012.00MATINSPINN48.30MBL1STMF 4.50MEGCONMILK7.10MEGHNACEM 126.00MEGHNALIFE93.00MEGHNAPET 5.90MERCANBANK12.90MERCINS 18.50METROSPIN 16.40MHSML 31.00MICEMENT 84.70MIDASFIN 13.50MIRACLEIND16.10MITHUNKNIT99.00MJLBD 113.40MODERNDYE 70.00MONNOCERA 27.40MONNOSTAF 286.40MPETROLEUM267.60MTB 16.90NATLIFEINS226.90NAVANACNG 52.90NBL 11.00NCCBANK 10.50NCCBLMF1 5.50NHFIL 26.40NITOLINS 24.60NLI1STMF 7.70NORTHRNINS31.50NPOLYMAR 56.80NTC 830.00NTLTUBES 156.80OLYMPIC 227.00ONEBANKLTD12.70ORIONINFU 45.70ORIONPHARM50.70PADMALIFE 52.60PADMAOIL 330.00PARAMOUNT 18.30PENINSULA 34.20PEOPLESINS21.60PF1STMF 4.80PHARMAID 175.80PHENIXINS 36.00PHOENIXFIN26.00PHPMF1 5.40PIONEERINS46.50PLFSL 15.60POPULAR1MF5.90POPULARLIF146.50POWERGRID 42.90PRAGATIINS45.90PRAGATILIF88.10PREMIERBAN10.00PREMIERCEM91.50PREMIERLEA6.90PRIME1ICBA4.50PRIMEBANK 19.60PRIMEFIN 18.40PRIMEINSUR18.10PRIMELIFE 82.50PRIMETEX 22.60PROGRESLIF95.40PROVATIINS20.80PTL 40.20PUBALIBANK26.20PURABIGEN 16.60QSMDRYCELL37.80RAHIMAFOOD41.20RAHIMTEXT 310.00RAKCERAMIC43.30RANFOUNDRY100.00RDFOOD 18.20RECKITTBEN965.00RELIANCE1 8.80RELIANCINS57.60RENATA 930.00RENWICKJA 263.80REPUBLIC 26.40RNSPIN 23.10RUPALIBANK59.40RUPALIINS 24.20RUPALILIFE51.40SAFKOSPINN22.60SAIHAMCOT 22.40SAIHAMTEX 28.90SALAMCRST 32.70SALVOCHEM 20.70SAMORITA 92.10SANDHANINS59.20SAPORTL 29.50SEBL1STMF 7.30SHAHJABANK10.10SIBL 11.40SINGERBD 191.40SINOBANGLA24.20SONALIANSH115.50SONARBAINS17.50SONARGAON 8.60SOUTHEASTB18.20SPCERAMICS13.30SPPCL 52.60SQUARETEXT89.60SQURPHARMA245.00STANCERAM 48.10STANDARINS24.20STANDBANKL11.40SUMITPOWER39.50SUNLIFEINS45.00TAKAFULINS25.50TALLUSPIN 29.50TITASGAS 81.80TRUSTB1MF 6.10TRUSTBANK 13.90UCBL 25.20ULC 22.30UNIONCAP 18.40UNIQUEHRL 70.00UNITEDAIR 12.70UNITEDINS 32.00USMANIAGL 143.90UTTARABANK23.40UTTARAFIN 70.00WATACHEM 236.50ZAHINTEX 21.60ZEALBANGLA7.20
0.000.00%0.000.00%15.006.20%2.001.40%0.000.00%1.001.82%-2.00-5.13%1.0016.67%0.000.00%0.000.00%-1.00-1.16%-1.00-0.10%-67.00-100.00%-1.00-1.82%1.001.30%0.000.00%-1.00-5.26%0.000.00%-1.00-2.50%0.000.00%1.000.65%1.0016.67%-5.00-1.94%0.000.00%0.000.00%0.000.00%-1.00-0.99%8.002.23%0.000.00%0.000.00%-2.00-0.63%0.000.00%2.004.44%0.000.00%2.0010.00%2.001.32%0.000.00%20.004.23%0.000.00%9.000.91%120.005.00%-1.00-3.57%-1.00-4.00%2.003.17%0.000.00%0.000.00%1.000.91%-1.00-3.85%0.000.00%-1.00-4.17%0.000.00%1.003.03%1.001.89%-41.00-3.79%-1.00-2.33%1.004.55%0.000.00%-1.00-3.57%9.000.85%-1.00-0.16%-2.00-1.29%-4.00-4.04%1.001.79%1.0010.00%0.000.00%-1.00-2.38%0.000.00%0.000.00%1.004.35%1.000.88%0.000.00%8.001.40%0.000.00%0.000.00%-1.00-1.61%0.000.00%1.000.80%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.06%0.000.00%0.000.00%-1.00-2.94%1.002.86%2.000.50%0.000.00%0.000.00%0.000.00%-3.00-2.42%-1.00-1.67%-1.00-2.17%0.000.00%0.000.00%0.000.00%0.000.00%3.005.77%0.000.00%1.001.20%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%-1.00-4.17%3.002.27%-1.00-5.88%1.003.23%0.000.00%-23.00-1.63%0.000.00%1.002.08%8.002.52%-2.00-4.08%6.005.56%-1.00-2.63%-1.00-6.67%0.000.00%0.000.00%-1.00-5.26%1.004.00%12.002.42%0.000.00%0.000.00%-6.00-0.61%-2.00-2.02%12.000.72%1.004.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.44%1.005.88%0.000.00%1.001.75%0.000.00%0.000.00%0.000.00%-1.00-1.92%-1.00-2.78%0.000.00%-1.00-2.08%0.000.00%0.000.00%21.002.64%0.000.00%0.000.00%1.004.00%12.001.20%-1.00-2.04%0.000.00%0.000.00%1.000.80%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.00%-4.00-3.42%-2.00-2.78%-1.00-3.57%-4.00-1.38%0.000.00%0.000.00%2.000.89%0.000.00%0.000.00%1.0010.00%0.000.00%-1.00-3.70%1.004.17%0.000.00%1.003.23%1.001.79%50.006.41%4.002.61%-4.00-1.73%0.000.00%-1.00-2.13%-1.00-1.92%-1.00-1.85%-3.00-0.90%0.000.00%-1.00-2.86%0.000.00%0.000.00%1.000.57%-1.00-2.70%-1.00-3.70%0.000.00%0.000.00%0.000.00%0.000.00%2.001.38%0.000.00%-1.00-2.13%-3.00-3.30%0.000.00%0.000.00%0.000.00%1.0025.00%0.000.00%-1.00-5.26%0.000.00%-2.00-2.35%0.000.00%-6.00-5.94%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.56%0.000.00%-4.00-1.27%-1.00-2.27%0.000.00%0.000.00%0.000.00%0.000.00%1.001.75%21.002.31%8.003.13%-1.00-3.70%0.000.00%0.000.00%-1.00-4.00%-1.00-1.92%2.009.52%0.000.00%1.003.57%0.000.00%1.005.00%-4.00-4.17%0.000.00%0.000.00%-1.00-12.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%-2.00-3.64%0.000.00%-29.00-10.58%4.009.09%0.000.00%0.000.00%-1.00-2.44%0.000.00%0.000.00%1.003.45%2.002.50%0.000.00%0.000.00%-1.00-3.85%0.000.00%-1.00-5.26%-1.00-1.41%1.008.33%-1.00-3.03%1.000.70%-1.00-4.17%1.001.45%4.001.72%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4599.47 1073.55 1734.93
Net Change 8.82 8.07 6.52
Change % 0.19% 0.76% 0.38%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 122638 145556072 5784.14
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 131 133 32
Item NameLTPValue
BEXIMCO 42.00360.93
BXPHARMA 57.00340.02
SQURPHARMA 245.00329.88
MJLBD 113.40235.67
GOLDENSON 48.70218.81
GP 325.40178.09
UNITEDAIR 12.70173.88
BSRMSTEEL 95.30164.54
BDBUILDING 65.00151.33
TITASGAS 81.80118.00
Item NameLTP% Change
ALLTEX 7.009.38
STANCERAM 48.109.07
NTC 830.006.41
DULAMIACOT 7.006.15
2NDICB 256.506.04
ICB1STNRB 25.005.91
GQBALLPEN 113.505.76
SAFKOSPINN 22.605.61
FARCHEM 54.905.60
BANGAS 493.304.50
Item NameLTP% Change
SQURPHARMA 245.00-11.10
SEBL1STMF 7.30-10.00
NLI1STMF 7.70-6.17
PROGRESLIF 95.40-5.07
GPHISPAT 46.50-4.72
AAMRATECH 37.10-4.64
BAYLEASING 27.10-4.61
CENTRALPHL 40.50-4.26
MIDASFIN 13.50-4.17
SPPCL 52.60-3.84


External Links


Latest Market

DAFODILCOM

Last Trade Price : 12.00

Change :0.00

Change % :0.00

Open Price :12.00

High Price:12.20

Low Price:12.00

Today's Closed Price :12.00

Total Tades :33

Total Volumes :44000

Yesterday's Closed Price : 12.00

Last Update :Aug 27 2014 02:57:55:920PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.