1JANATAMF4.501STPRIMFMF12.503RDICB227.004THICB201.006THICB57.107THICB90.00AAMRATECH36.90ABBANK22.80ACI516.00ACIFORMULA149.90ACTIVEFINE62.90AFCAGRO42.70AFTABAUTO54.80AGNISYSL31.00AGRANINS15.70AIBL1STIMF4.50AIMS1STMF26.60ALARABANK12.10AL-HAJTEX93.00ALLTEX22.90AMBEEPHA327.90AMCL(PRAN)199.20ANLIMAYARN17.80ANWARGALV36.80APEXFOODS95.40APEXFOOT386.40APEXSPINN69.10APEXTANRY118.60APOLOISPAT14.80ARAMIT288.00ARAMITCEM26.70ARGONDENIM31.00ASIAINS17.50ASIAPACINS15.20ATCSLGF6.70ATLASBANG128.00AZIZPIPES19.90BANGAS356.80BANKASIA13.30BATASHOE1342.10BATBC3054.00BAYLEASING25.50BBS42.90BDAUTOCA17.70BDCOM24.80BDFINANCE12.00BDLAMPS114.00BDTHAI34.70BDWELDING14.80BEACHHATCH18.40BEACONPHAR14.50BENGALWTL57.60BERGERPBL1626.00BEXIMCO32.40BGIC16.10BIFC11.70BRACBANK35.40BRACSCBOND1200.00BSC372.50BSCCL120.20BSRMSTEEL66.80BXPHARMA55.90BXSYNTH10.20CENTRALINS19.70CENTRALPHL25.80CITYBANK16.80CITYGENINS13.80CMCKAMAL15.50CNATEX17.00CONFIDCEM93.20CONTININS15.00CVOPRL390.10DACCADYE12.50DAFODILCOM12.30DBH76.00DBH1STMF4.10DELTALIFE146.50DELTASPINN10.50DESCO64.10DESHBANDHU17.10DHAKABANK17.60DHAKAINS20.50DSHGARME77.00DULAMIACOT7.70DUTCHBANGL79.80EASTERNINS25.20EASTLAND26.50EASTRNLUB375.00EBL25.00EBL1STMF4.50ECABLES131.70EHL38.90EMERALDOIL37.00ENVOYTEX48.60EXIMBANK9.90FAMILYTEX15.70FARCHEM27.10FAREASTFIN13.70FAREASTLIF71.70FASFIN13.90FEDERALINS13.40FEKDIL20.20FINEFOODS10.00FIRSTFIN11.50FUWANGCER12.50FUWANGFOOD21.00GBBPOWER19.70GEMINISEA185.00GENNEXT12.00GHAIL22.40GHCL37.70GLAXOSMITH1812.00GLOBALINS14.50GOLDENSON39.50GP348.50GPHISPAT41.90GQBALLPEN95.90GRAMEEN121.30GRAMEENS210.30GREENDELMF4.10GREENDELT57.00GSPFINANCE12.20HAKKANIPUL23.00HEIDELBCEM446.00HFL24.00HRTEX21.10HWAWELLTEX28.80IBBLPBOND970.00IBNSINA105.80ICB129.10ICB2NDNRB6.50ICB3RDNRB3.90ICBAMCL2ND4.50ICBEPMF1S14.10IDLC49.10IFADAUTOS64.90IFIC21.20IFIC1STMF4.30IFILISLMF15.70ILFSL11.70IMAMBUTTON10.00INTECH12.70IPDC14.30ISLAMIBANK20.10ISLAMICFIN14.50ISLAMIINS16.60ISNLTD11.10JAMUNABANK13.00JAMUNAOIL208.10JANATAINS12.70JMISMDL185.10KARNAPHULI14.20KAY&QUE12.50KBPPWBIL22.10KEYACOSMET17.90KOHINOOR351.20KPCL62.80KPPL18.10LANKABAFIN30.60LEGACYFOOT22.50LINDEBD912.00LRGLOBMF14.00MAKSONSPIN9.60MALEKSPIN17.40MARICO1421.00MATINSPINN39.50MBL1STMF3.90MEGCONMILK7.20MEGHNACEM108.40MEGHNALIFE77.60MEGHNAPET6.10MERCANBANK12.30MERCINS13.40METROSPIN10.10MHSML32.40MICEMENT67.20MIDASFIN10.70MIRACLEIND13.70MITHUNKNIT78.30MJLBD128.90MODERNDYE80.90MONNOCERA25.50MONNOSTAF288.50MPETROLEUM204.30MTB14.00NATLIFEINS231.70NAVANACNG55.00NBL10.00NCCBANK10.70NCCBLMF13.90NFML23.00NHFIL23.20NITOLINS26.40NLI1STMF8.30NORTHRNINS20.30NPOLYMAR75.90NTLTUBES106.50OLYMPIC221.00ONEBANKLTD12.20ORIONINFU44.10ORIONPHARM43.20PADMALIFE36.00PADMAOIL245.20PARAMOUNT13.40PENINSULA20.10PEOPLESINS18.10PF1STMF4.30PHARMAID308.00PHENIXINS24.00PHOENIXFIN23.20PHPMF14.20PIONEERINS37.80PLFSL16.00POPULAR1MF4.40POPULARLIF167.30POWERGRID33.60PRAGATIINS34.50PRAGATILIF109.70PREMIERBAN8.90PREMIERCEM64.00PREMIERLEA7.60PRIME1ICBA4.20PRIMEBANK15.40PRIMEFIN14.90PRIMEINSUR15.00PRIMELIFE53.20PRIMETEX16.80PROGRESLIF76.10PROVATIINS16.30PTL17.00PUBALIBANK19.60PURABIGEN16.40QSMDRYCELL55.30RAHIMAFOOD29.10RAHIMTEXT235.00RAKCERAMIC51.40RANFOUNDRY99.30RDFOOD16.70RECKITTBEN1713.00RELIANCE16.30RELIANCINS39.90RENATA1161.60RENWICKJA255.30REPUBLIC17.70RNSPIN24.10RSRMSTEEL47.80RUPALIBANK45.00RUPALIINS19.90RUPALILIFE42.10SAFKOSPINN19.40SAIFPOWER65.70SAIHAMCOT19.10SAIHAMTEX22.50SALAMCRST25.20SALVOCHEM16.40SAMATALETH17.50SAMORITA77.70SANDHANINS57.00SAPORTL55.60SEBL1STMF8.20SHAHJABANK11.20SHASHADNIM41.80SHURWID21.80SHYAMPSUG7.10SIBL13.10SINGERBD179.90SINOBANGLA25.00SONALIANSH106.10SONARBAINS15.40SONARGAON9.90SOUTHEASTB16.00SPCERAMICS11.40SPPCL47.50SQUARETEXT89.30SQURPHARMA261.00STANCERAM36.00STANDARINS21.10STANDBANKL11.40SUMITPOWER34.30SUNLIFEINS35.50TAKAFULINS19.50TALLUSPIN14.30TITASGAS73.10TRUSTB1MF4.50TRUSTBANK13.40TUNGHAI20.80UCBL20.20UNIONCAP15.00UNIQUEHRL47.00UNITEDAIR7.80UNITEDFIN19.60UNITEDINS24.30USMANIAGL108.10UTTARABANK20.70UTTARAFIN63.00WATACHEM215.50WMSHIPYARD43.10ZAHEENSPIN21.40ZAHINTEX12.60ZEALBANGLA7.00
0.000.00%1.008.33%1.000.44%4.002.03%-1.00-1.72%7.008.43%0.000.00%0.000.00%-2.00-0.39%-2.00-1.32%-1.00-1.56%-1.00-2.27%0.000.00%-1.00-3.13%1.006.67%1.0025.00%0.000.00%0.000.00%-2.00-2.11%0.000.00%-1.00-0.30%-2.00-1.00%0.000.00%-1.00-2.63%-1.00-1.04%-4.00-1.03%-1.00-1.43%-1.00-0.83%0.000.00%-4.00-1.37%-1.00-3.57%0.000.00%1.005.88%0.000.00%0.000.00%-1.00-0.78%0.000.00%3.000.85%0.000.00%-11.00-0.81%-45.00-1.45%0.000.00%-1.00-2.27%0.000.00%0.000.00%0.000.00%1.000.88%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%-15.00-0.91%-1.00-3.03%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-1.84%-2.00-1.64%-1.00-1.47%-1.00-1.75%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.06%0.000.00%-6.00-1.52%0.000.00%0.000.00%-2.00-2.56%0.000.00%-2.00-1.34%0.000.00%-1.00-1.54%0.000.00%0.000.00%0.000.00%0.000.00%1.0014.29%1.001.27%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%-2.00-1.49%-1.00-2.50%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%-28.00-1.52%0.000.00%0.000.00%-5.00-1.41%-1.00-2.33%-1.00-1.03%-1.00-4.55%-1.00-9.09%0.000.00%-1.00-1.72%0.000.00%0.000.00%-4.00-0.89%-1.00-4.00%-1.00-4.55%-1.00-3.33%-2.00-0.21%1.000.95%-1.00-0.77%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-3.92%1.001.56%-1.00-4.55%0.000.00%0.000.00%0.000.00%-1.00-9.09%0.000.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%-2.00-0.95%0.000.00%-5.00-2.63%0.000.00%1.008.33%0.000.00%0.000.00%-6.00-1.68%1.001.61%-1.00-5.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-9.00-0.63%0.000.00%0.000.00%-1.00-12.50%-2.00-1.82%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.50%-3.00-2.27%2.002.53%0.000.00%-2.00-0.69%-2.00-0.97%0.000.00%-4.00-1.69%-1.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.17%0.000.00%0.000.00%-1.00-4.76%-1.00-1.30%-1.00-0.93%-1.00-0.45%-1.00-7.69%1.002.33%0.000.00%0.000.00%-1.00-0.41%-1.00-7.14%-1.00-4.76%0.000.00%0.000.00%-6.00-1.91%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.60%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%0.000.00%0.000.00%-1.00-1.85%-1.00-5.56%-3.00-3.80%0.000.00%0.000.00%0.000.00%-1.00-5.88%-1.00-1.79%0.000.00%-1.00-0.42%-1.00-1.92%1.001.02%0.000.00%16.000.94%0.000.00%-1.00-2.44%6.000.52%-11.00-4.14%0.000.00%0.000.00%0.000.00%2.004.65%0.000.00%-1.00-2.33%-1.00-5.00%0.000.00%-1.00-5.00%0.000.00%-1.00-3.85%-1.00-5.88%2.0012.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.44%0.000.00%0.000.00%0.000.00%-1.00-0.55%0.000.00%-1.00-0.93%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.20%-4.00-1.51%0.000.00%-1.00-4.55%0.000.00%-1.00-2.86%1.002.86%-1.00-4.76%-1.00-6.67%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%-1.00-6.25%-2.00-4.08%0.000.00%0.000.00%-1.00-4.00%-2.00-1.82%-2.00-8.70%-1.00-1.56%-1.00-0.46%-1.00-2.27%-1.00-4.55%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4466.23 1087.36 1701.44
Net Change -46.87 -11.31 -18.44
Change % -1.04% -1.03% -1.07%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 53985 37209807 1947.32
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 52  210  38 
Item NameLTPValue
GP 348.50144.56
MJLBD 128.90131.39
SQURPHARMA 261.00104.06
KPCL 62.8094.74
ACI 516.0069.07
IFADAUTOS 64.9059.79
PHARMAID 308.0054.95
ORIONPHARM 43.2054.40
SHASHADNIM 41.8050.20
ACIFORMULA 149.9048.18
Item NameLTP% Change
MEGHNALIFE 77.60-100.00
MEGHNACEM 108.40-100.00
MEGCONMILK 7.20-100.00
MBL1STMF 3.90-100.00
MATINSPINN 39.50-100.00
MARICO 1421.00-100.00
MALEKSPIN 17.40-100.00
FINEFOODS 10.00-100.00
DACCADYE 12.50-100.00
BATBC 3054.00-100.00
Item NameLTP% Change
MEGHNALIFE 77.60-100.00
MEGHNACEM 108.40-100.00
MEGCONMILK 7.20-100.00
MBL1STMF 3.90-100.00
MATINSPINN 39.50-100.00
MARICO 1421.00-100.00
MALEKSPIN 17.40-100.00
FINEFOODS 10.00-100.00
DACCADYE 12.50-100.00
BATBC 3054.00-100.00


External Links


Latest Market

DAFODILCOM

Last Trade Price : 12.30

Change :-0.10

Change % :-0.81

Open Price :12.40

High Price:12.40

Low Price:12.20

Today's Closed Price :0.00

Total Tades :22

Total Volumes :27043

Yesterday's Closed Price : 12.40

Last Update :2015-04-02 13:46:07

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03068

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.