1JANATAMF4.801STPRIMFMF12.70AAMRATECH37.40ABBANK27.70ACI418.80ACIFORMULA133.60ACTIVEFINE65.90AFCAGRO46.00AFTABAUTO60.80AGNISYSL30.30AIBL1STIMF4.50AIMS1STMF28.00ALARABANK15.40AL-HAJTEX104.30ALLTEX23.90AMBEEPHA290.50AMCL(PRAN)209.10ANLIMAYARN19.00ANWARGALV33.80APEXFOOT412.10APEXSPINN71.20APEXTANRY129.60APOLOISPAT16.30ARAMIT283.50ARAMITCEM31.40ARGONDENIM34.20ASIAINS19.10ASIAPACINS17.80ATLASBANG130.00AZIZPIPES20.20BANGAS360.60BANKASIA17.50BATASHOE1305.00BAYLEASING26.90BBS43.10BDAUTOCA20.60BDCOM24.60BDFINANCE13.40BDLAMPS112.90BDTHAI37.80BDWELDING16.10BEACHHATCH20.80BEACONPHAR14.80BEDL31.50BENGALWTL58.40BERGERPBL1495.00BEXIMCO31.80BGIC19.30BIFC13.90BRACBANK35.10BSC439.10BSCCL135.00BSRMSTEEL71.60BXPHARMA56.70BXSYNTH10.90CENTRALINS21.60CENTRALPHL26.50CITYBANK20.70CITYGENINS16.50CMCKAMAL16.50CNATEX18.60CONFIDCEM100.30CONTININS17.70CVOPRL468.00DACCADYE13.60DAFODILCOM13.00DBH76.00DBH1STMF4.50DELTALIFE151.80DELTASPINN12.30DESCO64.00DESHBANDHU18.50DHAKABANK19.40DHAKAINS22.50DSHGARME85.00DULAMIACOT7.90DUTCHBANGL88.00EASTERNINS28.20EASTLAND30.50EBL28.70EBL1STMF4.90EHL40.10EMERALDOIL38.80ENVOYTEX52.10EXIM1STMF6.80EXIMBANK11.00FAMILYTEX18.60FARCHEM27.70FAREASTLIF74.60FASFIN15.80FBFIF6.30FEDERALINS14.80FEKDIL24.90FINEFOODS10.10FIRSTSBANK11.20FLEASEINT16.40FUWANGCER13.60FUWANGFOOD22.90GBBPOWER20.60GEMINISEA188.70GENNEXT13.20GHAIL23.70GHCL39.10GLAXOSMITH1720.00GOLDENSON39.10GP327.50GPHISPAT42.80GQBALLPEN103.00GRAMEEN122.10GRAMEENS211.00GREENDELMF4.40GREENDELT59.30GSPFINANCE14.80HAKKANIPUL23.50HEIDELBCEM516.60HFL25.80HRTEX22.40HWAWELLTEX34.00IBBLPBOND971.00IBNSINA100.50ICB134.40ICB3RDNRB4.40ICBAMCL2ND4.80ICBEPMF1S14.60ICBIBANK4.80IFADAUTOS53.50IFIC24.60IFIC1STMF4.70IFILISLMF15.80ILFSL13.90IMAMBUTTON11.20INTECH13.20ISLAMIBANK23.00ISLAMICFIN15.90ISLAMIINS18.20ISNLTD12.30JAMUNABANK12.90JAMUNAOIL201.00JANATAINS14.40JMISMDL173.50KARNAPHULI16.40KBPPWBIL25.30KEYACOSMET19.50KPCL55.70KPPL20.10LAFSURCEML110.00LANKABAFIN33.20LEGACYFOOT23.70LINDEBD905.00MAKSONSPIN10.80MALEKSPIN17.90MARICO1172.20MATINSPINN39.00MBL1STMF4.30MEGHNACEM114.50MEGHNALIFE78.30MEGHNAPET6.70MERCANBANK13.20MERCINS15.40METROSPIN11.30MHSML32.10MICEMENT65.60MIRACLEIND14.40MITHUNKNIT85.70MJLBD122.70MPETROLEUM196.00NATLIFEINS226.20NAVANACNG54.00NBL11.50NCCBANK10.90NCCBLMF14.20NFML26.20NHFIL26.00NITOLINS24.50NLI1STMF8.30NORTHERN191.00NORTHRNINS22.50NPOLYMAR76.20NTC700.00NTLTUBES126.30OLYMPIC217.00ONEBANKLTD15.00ORIONINFU40.40ORIONPHARM43.50PADMAOIL242.70PARAMOUNT14.30PENINSULA22.70PEOPLESINS19.70PF1STMF4.90PHARMAID256.60PHENIXINS29.20PHOENIXFIN24.20PHPMF14.40PIONEERINS39.50PLFSL18.20POPULAR1MF4.60POPULARLIF138.00POWERGRID36.90PRAGATIINS41.90PRAGATILIF115.10PREMIERBAN9.70PREMIERCEM65.10PREMIERLEA8.90PRIME1ICBA4.40PRIMEBANK18.90PRIMEINSUR15.80PRIMELIFE58.50PRIMETEX17.10PROGRESLIF75.00PROVATIINS17.00PTL18.50PUBALIBANK24.60PURABIGEN16.90QSMDRYCELL60.90RAHIMAFOOD34.00RAHIMTEXT243.70RAKCERAMIC53.60RANFOUNDRY101.00RDFOOD18.90RECKITTBEN1285.00RELIANCE16.80RENATA1100.00RENWICKJA257.20REPUBLIC21.20RNSPIN28.00RSRMSTEEL49.00RUPALIBANK51.40RUPALIINS21.70RUPALILIFE44.00SAFKOSPINN21.50SAIFPOWER63.30SAIHAMCOT19.50SAIHAMTEX23.90SALVOCHEM18.00SAMATALETH17.50SAMORITA78.00SANDHANINS57.50SAPORTL65.30SEBL1STMF8.00SHAHJABANK11.40SHURWID22.70SIBL15.90SINGERBD219.30SINOBANGLA26.20SONALIANSH115.80SONARBAINS17.00SOUTHEASTB19.50SPCERAMICS13.20SPPCL46.70SQUARETEXT91.20SQURPHARMA260.00STANDARINS23.80STANDBANKL11.90SUMITPOWER34.90SUNLIFEINS37.60TAKAFULINS22.70TALLUSPIN15.10TITASGAS74.40TRUSTB1MF5.00TRUSTBANK17.50TUNGHAI19.80UCBL23.10UNIONCAP17.70UNIQUEHRL60.50UNITEDAIR8.20UNITEDFIN25.50UNITEDINS28.60USMANIAGL115.00UTTARABANK23.70UTTARAFIN70.20WATACHEM214.60WMSHIPYARD42.30ZAHINTEX13.60
0.000.00%1.008.33%-1.00-2.63%0.000.00%-3.00-0.71%-1.00-0.74%0.000.00%1.002.22%0.000.00%-1.00-3.23%0.000.00%0.000.00%0.000.00%4.004.00%0.000.00%1.000.34%-2.00-0.95%0.000.00%0.000.00%3.000.73%1.001.43%1.000.78%0.000.00%8.002.90%-1.00-3.13%0.000.00%0.000.00%1.005.88%1.000.78%0.000.00%7.001.98%0.000.00%-9.00-0.68%0.000.00%-1.00-2.27%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.23%0.000.00%23.001.56%0.000.00%0.000.00%0.000.00%-1.00-2.78%6.001.39%-2.00-1.46%1.001.41%0.000.00%0.000.00%-1.00-4.35%1.003.85%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%1.005.88%1.000.21%0.000.00%0.000.00%-1.00-1.30%0.000.00%1.000.66%0.000.00%0.000.00%1.005.56%-1.00-5.00%0.000.00%3.003.66%0.000.00%-3.00-3.30%-1.00-3.45%1.003.33%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.89%0.000.00%0.000.00%0.000.00%1.003.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%0.000.00%2.001.07%0.000.00%0.000.00%0.000.00%14.000.82%0.000.00%-1.00-0.30%0.000.00%2.001.98%0.000.00%0.000.00%-1.00-20.00%-1.00-1.67%0.000.00%1.004.35%-2.00-0.39%0.000.00%0.000.00%0.000.00%4.000.41%-1.00-0.98%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%-2.00-0.99%-1.00-6.67%5.002.96%0.000.00%0.000.00%0.000.00%1.001.82%0.000.00%-3.00-2.65%-1.00-2.94%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-0.34%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.003.61%1.000.82%0.000.00%-2.00-0.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-3.54%0.000.00%1.001.33%-15.00-2.10%1.000.80%1.000.46%0.000.00%-1.00-2.44%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%2.000.78%0.000.00%0.000.00%-1.00-20.00%-2.00-4.76%-1.00-5.26%0.000.00%-2.00-1.43%1.002.78%1.002.44%5.004.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-11.11%1.001.72%0.000.00%6.008.70%0.000.00%0.000.00%0.000.00%0.000.00%1.001.67%0.000.00%5.002.09%1.001.89%2.002.02%0.000.00%11.000.86%0.000.00%-1.00-0.09%1.000.39%0.000.00%0.000.00%0.000.00%-1.00-1.92%0.000.00%0.000.00%1.004.76%0.000.00%1.005.26%0.000.00%0.000.00%1.005.88%-1.00-1.27%1.001.75%1.001.56%0.000.00%-1.00-8.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%-1.00-1.09%1.000.39%1.004.35%0.000.00%0.000.00%0.000.00%-1.00-4.17%0.000.00%-1.00-1.33%0.000.00%1.005.88%1.005.26%-7.00-23.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.41%1.000.47%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4659.80 1107.61 1723.20
Net Change -21.74 -3.50 -14.52
Change % -0.46% -0.31% -0.84%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 54259 31788838 1246.47
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 109  116  49 
Item NameLTPValue
LAFSURCEML 110.0064.87
SAPORTL 65.3051.75
SIBL 15.9051.66
MITHUNKNIT 85.7029.73
BANGAS 360.6029.28
TUNGHAI 19.8026.97
UCBL 23.1023.75
BSCCL 135.0023.66
SOUTHEASTB 19.5022.31
JAMUNAOIL 201.0019.73
Item NameLTP% Change
MEGHNALIFE 78.30-100.00
MEGHNACEM 114.50-100.00
MBL1STMF 4.30-100.00
MATINSPINN 39.00-100.00
MARICO 1172.20-100.00
MALEKSPIN 17.90-100.00
MAKSONSPIN 10.80-100.00
ICBIBANK 4.80-100.00
FINEFOODS 10.10-100.00
DACCADYE 13.60-100.00
Item NameLTP% Change
MEGHNALIFE 78.30-100.00
MEGHNACEM 114.50-100.00
MBL1STMF 4.30-100.00
MATINSPINN 39.00-100.00
MARICO 1172.20-100.00
MALEKSPIN 17.90-100.00
MAKSONSPIN 10.80-100.00
ICBIBANK 4.80-100.00
FINEFOODS 10.10-100.00
DACCADYE 13.60-100.00


External Links


Latest Market

DBH1STMF

Last Trade Price : 4.50

Change :-0.10

Change % :-2.17

Open Price :4.50

High Price:4.50

Low Price:4.50

Today's Closed Price :0.00

Total Tades :5

Total Volumes :10500

Yesterday's Closed Price : 4.60

Last Update :2015-03-05 11:29:08

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
00476

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.