1JANATAMF 6.501STPRIMFMF19.105THICB 190.006THICB 66.007THICB 92.008THICB 66.00AAMRATECH 35.50ABB1STMF 7.60ABBANK 30.50ACI 189.20ACIFORMULA82.00ACIZCBOND 906.00ACTIVEFINE79.10AFCAGRO 52.10AFTABAUTO 80.20AGNISYSL 21.80AGRANINS 24.00AIBL1STIMF7.80AIMS1STMF 42.70ALARABANK 15.40AL-HAJTEX 117.20ALLTEX 7.10AMBEEPHA 297.00AMCL(PRAN)227.10ANLIMAYARN24.50ANWARGALV 28.00APEXFOODS 111.80APEXFOOT 456.00APEXSPINN 84.00APEXTANRY 158.70APOLOISPAT26.00ARAMIT 315.00ARAMITCEM 51.80ARGONDENIM54.20ASIAINS 23.20ASIAPACINS26.00ATLASBANG 181.00AZIZPIPES 18.50BANGAS 471.50BANKASIA 17.90BATASHOE 1037.00BATBC 2455.00BAYLEASING31.00BDBUILDING67.50BDCOM 27.60BDFINANCE 17.70BDLAMPS 121.70BDTHAI 26.30BDWELDING 19.20BEACHHATCH25.10BEACONPHAR13.70BEDL 30.60BENGALWTL 46.40BERGERPBL 985.00BEXIMCO 29.00BGIC 27.00BIFC 14.10BRACBANK 26.20BSC 603.25BSCCL 206.00BSRMSTEEL 67.00BXPHARMA 48.60BXSYNTH 14.80CENTRALINS26.50CENTRALPHL39.50CITYBANK 16.90CITYGENINS24.40CMCKAMAL 26.40CONFIDCEM 143.30CONTININS 24.40CVOPRL 803.00DACCADYE 20.30DAFODILCOM12.70DBH 63.90DBH1STMF 6.40DELTALIFE 219.10DELTASPINN33.00DESCO 66.50DESHBANDHU17.50DHAKABANK 20.40DHAKAINS 33.80DSHGARME 108.60DUTCHBANGL94.00EASTERNINS37.10EASTLAND 39.00EASTRNLUB 563.00EBL 27.40EBL1STMF 6.60ECABLES 148.50EHL 56.20EMERALDOIL47.90ENVOYTEX 48.40EXIMBANK 12.90FAMILYTEX 54.80FAREASTFIN12.90FAREASTLIF105.00FASFIN 15.00FEDERALINS28.20FINEFOODS 18.50FIRSTSBANK12.40FLEASEINT 21.50FUWANGCER 16.70FUWANGFOOD19.30GBBPOWER 23.10GEMINISEA 175.00GENNEXT 20.00GHAIL 35.60GHCL 46.10GLAXOSMITH1610.00GLOBALINS 24.50GOLDENSON 54.00GP 254.60GPHISPAT 46.20GQBALLPEN 150.50GRAMEEN1 45.10GRAMEENS2 17.20GREENDELMF5.90GREENDELT 87.00GSPFINANCE21.50HAKKANIPUL30.40HEIDELBCEM569.90HRTEX 31.00IBBLPBOND 921.00IBNSINA 123.20ICB 1800.00ICB2NDNRB 10.40ICB3RDNRB 5.20ICBAMCL2ND6.20ICBEPMF1S15.60ICBIBANK 5.10ICBISLAMIC22.40ICBSONALI18.90IDLC 52.40IFIC 30.00IFIC1STMF 6.70IFILISLMF17.00ILFSL 13.80IMAMBUTTON7.90INTECH 14.70IPDC 17.00ISLAMIBANK27.80ISLAMICFIN15.30ISLAMIINS 27.30ISNLTD 16.70JAMUNABANK13.70JAMUNAOIL 234.50JANATAINS 23.00JMISMDL 165.90KARNAPHULI22.80KEYACOSMET23.90KOHINOOR 340.00KPCL 54.60LAFSURCEML70.00LANKABAFIN55.20LEGACYFOOT33.00LINDEBD 1000.00LRGLOBMF1 6.70MAKSONSPIN14.90MALEKSPIN 25.30MARICO 1216.00MATINSPINN38.80MBL1STMF 7.90MEGCONMILK8.50MEGHNACEM 132.00MEGHNALIFE131.20MEGHNAPET 6.20MERCANBANK16.30MERCINS 22.00METROSPIN 16.60MHSML 29.30MICEMENT 86.40MIRACLEIND19.30MITHUNKNIT86.50MJLBD 73.00MONNOCERA 34.10MPETROLEUM311.00MTB 16.90NATLIFEINS335.00NAVANACNG 62.30NBL 12.40NCCBANK 12.40NCCBLMF1 7.60NHFIL 29.10NITOLINS 33.00NLI1STMF 9.00NORTHERN 106.00NORTHRNINS37.80NPOLYMAR 60.90NTLTUBES 169.90OLYMPIC 235.50ONEBANKLTD14.50ORIONINFU 41.10ORIONPHARM56.10PADMALIFE 69.70PADMAOIL 351.00PARAMOUNT 21.00PEOPLESINS27.80PF1STMF 5.50PHENIXINS 41.50PHOENIXFIN27.20PHPMF1 6.10PIONEERINS54.60PLFSL 20.60POPULAR1MF6.50POPULARLIF240.20POWERGRID 51.90PRAGATIINS51.40PRAGATILIF195.70PREMIERBAN10.10PREMIERCEM96.00PREMIERLEA8.80PRIME1ICBA5.60PRIMEBANK 21.20PRIMEFIN 20.90PRIMEINSUR25.00PRIMELIFE 105.00PRIMETEX 23.20PROGRESLIF133.80PROVATIINS26.20PTL 38.60PUBALIBANK30.20PURABIGEN 20.80QSMDRYCELL42.60RAHIMAFOOD48.00RAHIMTEXT 324.80RAKCERAMIC49.00RANFOUNDRY102.30RDFOOD 21.40RECKITTBEN1214.80RELIANCE1 9.00RELIANCINS65.10RENATA 1052.50RENWICKJA 397.40REPUBLIC 34.80RNSPIN 29.90RUPALIBANK72.00RUPALIINS 26.30RUPALILIFE102.50SAFKOSPINN22.70SAIHAMCOT 22.00SAIHAMTEX 29.00SALAMCRST 36.10SALVOCHEM 20.50SAMATALETH30.20SAMORITA 99.50SANDHANINS88.40SAPORTL 23.40SEBL1STMF 8.60SHAHJABANK14.70SIBL 14.30SINGERBD 222.90SINOBANGLA25.10SONALIANSH136.10SONARBAINS22.50SONARGAON 15.20SOUTHEASTB21.10SPCERAMICS16.30SPPCL 59.50SQUARETEXT111.00SQURPHARMA279.00STANDARINS36.90STANDBANKL13.70SUMITPOWER38.40SUNLIFEINS57.40TAKAFULINS33.00TALLUSPIN 31.80TITASGAS 83.10TRUSTB1MF 7.80TRUSTBANK 14.80UCBL 25.80ULC 25.30UNIONCAP 25.50UNIQUEHRL 70.10UNITEDAIR 13.20UNITEDINS 35.70USMANIAGL 190.60UTTARABANK28.10UTTARAFIN 70.20ZAHINTEX 22.20ZEALBANGLA9.40
1.0016.67%1.005.56%-6.00-3.06%1.001.54%-3.00-3.16%-2.00-2.94%-1.00-2.70%1.0014.29%1.003.33%0.000.00%0.000.00%5.000.55%-1.00-1.25%0.000.00%1.001.27%0.000.00%1.004.35%0.000.00%1.002.38%0.000.00%-1.00-0.85%0.000.00%-9.00-2.94%-3.00-1.30%0.000.00%0.000.00%1.000.90%-2.00-0.44%1.001.20%1.000.63%-1.00-3.70%-7.00-2.17%0.000.00%0.000.00%0.000.00%1.004.00%-1.00-0.55%1.005.56%0.000.00%0.000.00%24.002.37%-25.00-1.01%1.003.33%0.000.00%0.000.00%1.005.88%2.001.67%0.000.00%-1.00-5.00%1.004.17%0.000.00%0.000.00%-1.00-2.13%15.001.55%0.000.00%0.000.00%0.000.00%1.004.00%-7.00-1.15%1.000.49%-1.00-1.47%0.000.00%0.000.00%0.000.00%1.002.56%1.006.25%0.000.00%0.000.00%-2.00-1.38%0.000.00%45.005.94%0.000.00%0.000.00%2.003.23%0.000.00%-6.00-2.67%-1.00-2.94%0.000.00%0.000.00%1.005.26%0.000.00%-2.00-1.80%1.001.08%0.000.00%1.002.63%-20.00-3.43%0.000.00%0.000.00%-2.00-1.32%1.001.82%-1.00-2.04%0.000.00%0.000.00%-56.00-100.00%1.008.33%0.000.00%-15.00-100.00%-1.00-3.45%0.000.00%0.000.00%2.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.13%49.003.14%1.004.17%0.000.00%5.002.00%-1.00-2.13%1.000.67%3.007.14%1.006.25%0.000.00%0.000.00%1.004.76%-2.00-6.25%14.002.52%-1.00-3.13%2.000.22%2.001.65%-11.00-0.61%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%1.001.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%-2.00-1.19%0.000.00%0.000.00%1.000.29%0.000.00%-2.00-2.78%1.001.85%-1.00-2.94%-11.00-1.09%1.0016.67%0.000.00%0.000.00%-17.00-1.38%-1.00-2.50%0.000.00%0.000.00%-2.00-1.49%-3.00-2.24%0.000.00%1.006.67%0.000.00%0.000.00%-1.00-3.33%0.000.00%-1.00-5.00%1.001.16%-1.00-1.35%0.000.00%0.000.00%0.000.00%4.001.21%-1.00-1.59%0.000.00%0.000.00%1.0014.29%0.000.00%0.000.00%0.000.00%9.009.28%2.005.56%0.000.00%6.003.66%-2.00-0.84%1.007.14%0.000.00%0.000.00%1.001.45%-2.00-0.57%0.000.00%0.000.00%1.0020.00%2.005.00%0.000.00%0.000.00%1.001.85%0.000.00%0.000.00%-4.00-1.64%0.000.00%0.000.00%1.000.51%0.000.00%2.002.13%0.000.00%0.000.00%1.005.00%1.005.00%0.000.00%-1.00-0.94%0.000.00%2.001.52%1.004.00%-1.00-2.50%0.000.00%0.000.00%0.000.00%2.004.35%22.007.26%1.002.08%1.000.99%-1.00-4.55%-20.00-1.62%0.000.00%1.001.56%9.000.86%-38.00-8.74%2.006.06%1.003.45%1.001.41%0.000.00%-1.00-0.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-9.09%2.002.04%-1.00-1.12%0.000.00%1.0012.50%1.007.14%0.000.00%0.000.00%0.000.00%0.000.00%1.004.55%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%-2.00-0.71%0.000.00%-14.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.19%0.000.00%1.007.14%1.004.00%1.004.17%1.004.00%-2.00-2.78%0.000.00%2.005.88%2.001.06%1.003.70%-1.00-1.41%-1.00-4.35%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4642.28743 1032.85087 1702.53369
Net Change 25.84737 -1.47234 3.96578
Change % 0.55990% -0.14235% 0.23348%
Particulars Total Trade Total Volume Total Value in Taka (mn)
Trade 54817 61782480 2629.1090
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 155 96 26
Item NameLTPChange
NORTHERN 106.00-9.40
FAREASTFIN 12.90-1.10
RAHIMTEXT 324.80-22.00
FLEASEINT 21.50-1.40
GRAMEEN1 45.10-2.90
GRAMEENS2 17.20-1.10
ICBISLAMIC 22.40-1.40
MERCANBANK 16.30-1.00
ISLAMICFIN 15.30-0.90
1STPRIMFMF 19.10-1.10
Item NameLTPChange
SAMATALETH 30.202.90
RENWICKJA 397.4037.40
HAKKANIPUL 30.401.10
EASTRNLUB 563.0020.00
7THICB 92.003.00
5THICB 190.006.00
AAMRATECH 35.501.10
MATINSPINN 38.801.20
AMBEEPHA 297.008.60
LAFSURCEML 70.002.00
Item NameLTPChange
BSC 603.256.25
SQURPHARMA 279.001.70
MPETROLEUM 311.000.40
ABBANK 30.50-0.90
NTLTUBES 169.90-6.30
UCBL 25.80-1.00
LAFSURCEML 70.002.00
HEIDELBCEM 569.90-14.20
PADMAOIL 351.001.70
SOUTHEASTB 21.10-1.10


External Links


Latest Market

DBH1STMF

Last Trade Price : 6.40

Change :0.10

Change % :1.59

Open Price :6.30

High Price:6.40

Low Price:6.30

Today's Closed Price :0.00

Total Tades :61

Total Volumes :324000

Yesterday's Closed Price : 6.30

Last Update :Apr 21 2014 01:00:58:093PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SoftConfig Ltd.