1JANATAMF4.901STPRIMFMF12.203RDICB238.004THICB200.005THICB190.006THICB58.408THICB66.40AAMRATECH35.20ABB1STMF5.60ABBANK23.20ACI526.00ACIFORMULA238.70ACTIVEFINE61.20AFCAGRO62.50AFTABAUTO63.00AGNISYSL30.90AGRANINS16.90AIBL1STIMF4.10AIMS1STMF27.00ALARABANK14.10AL-HAJTEX77.30ALLTEX29.40AMBEEPHA264.60AMCL(PRAN)194.30ANLIMAYARN18.20ANWARGALV37.40APEXFOODS100.50APEXFOOT315.50APEXSPINN68.70APEXTANRY105.20APOLOISPAT16.80ARAMIT243.00ARAMITCEM26.60ARGONDENIM26.40ASIAINS19.30ASIAPACINS16.50ATCSLGF7.00ATLASBANG111.50AZIZPIPES16.30BANGAS333.90BARKAPOWER36.70BATASHOE1206.00BATBC2958.00BAYLEASING22.10BBS47.10BDAUTOCA19.20BDCOM26.80BDFINANCE10.80BDLAMPS105.10BEACHHATCH18.20BEACONPHAR14.00BENGALWTL69.00BERGERPBL1467.00BEXIMCO33.70BGIC17.70BIFC13.00BRACBANK35.10BSC396.00BSCCL170.90BSRMLTD74.80BSRMSTEEL77.00BXPHARMA53.80BXSYNTH8.30CENTRALPHL28.80CITYBANK18.70CITYGENINS14.20CMCKAMAL15.10CNATEX18.10CONFIDCEM90.20CONTININS16.00CVOPRL366.80DACCADYE12.10DAFODILCOM12.10DBH78.00DBH1STMF4.00DELTALIFE115.80DELTASPINN11.50DESCO72.00DESHBANDHU13.40DHAKABANK19.00DHAKAINS20.80DSHGARME70.10DULAMIACOT8.00DUTCHBANGL75.40EASTERNINS26.60EASTLAND26.00EASTRNLUB327.00EBL28.30EBL1STMF5.00ECABLES117.00EHL45.40EMERALDOIL37.40ENVOYTEX48.70EXIMBANK9.70FAMILYTEX15.90FARCHEM52.60FAREASTFIN10.90FAREASTLIF66.50FASFIN11.80FEDERALINS13.50FEKDIL24.30FINEFOODS9.80FIRSTFIN14.10FIRSTSBANK9.20FUWANGCER12.90FUWANGFOOD23.10GBBPOWER21.60GEMINISEA241.90GENNEXT12.60GHAIL24.40GHCL46.00GLAXOSMITH1750.00GLOBALINS16.60GOLDENSON31.50GP324.90GPHISPAT43.60GQBALLPEN74.10GRAMEEN122.90GRAMEENS210.80GREENDELMF3.90GREENDELT53.60GSPFINANCE13.80HAKKANIPUL20.00HEIDELBCEM512.90HFL25.40HRTEX22.20HWAWELLTEX33.00IBBLPBOND921.00IBNSINA93.90ICB111.20ICB2NDNRB7.00ICB3RDNRB4.10ICBAMCL2ND4.60ICBEPMF1S14.60ICBIBANK3.90ICBSONALI16.00IDLC53.00IFADAUTOS119.90IFIC21.30IFIC1STMF4.80IFILISLMF15.90ILFSL11.70IMAMBUTTON9.30INTECH12.90IPDC16.60ISLAMIBANK17.80ISLAMICFIN13.50ISLAMIINS16.90ISNLTD9.70JAMUNABANK10.40JAMUNAOIL197.40JANATAINS13.40JMISMDL165.40JUTESPINN47.00KARNAPHULI15.10KAY&QUE12.00KBPPWBIL28.10KEYACOSMET22.30KOHINOOR326.00KPPL20.10LAFSURCEML116.00LANKABAFIN31.10LEGACYFOOT20.20LIBRAINFU361.00LINDEBD832.20LRGLOBMF14.20MAKSONSPIN9.50MALEKSPIN17.20MATINSPINN41.80MBL1STMF3.80MEGCONMILK7.20MEGHNACEM111.20MEGHNALIFE73.00MERCANBANK10.80MERCINS14.90METROSPIN10.50MHSML37.00MICEMENT76.90MIDASFIN11.40MIRACLEIND14.00MITHUNKNIT73.00MJLBD115.80MODERNDYE65.60MONNOCERA24.70MONNOSTAF256.30MPETROLEUM201.00MTB16.70NATLIFEINS203.00NAVANACNG59.60NBL11.70NCCBANK10.50NCCBLMF13.90NFML22.70NHFIL24.20NITOLINS26.00NLI1STMF8.40NORTHERN195.70NORTHRNINS24.80NPOLYMAR79.10NTLTUBES98.50OLYMPIC224.20ONEBANKLTD14.00ORIONINFU39.30ORIONPHARM38.50PADMALIFE33.60PADMAOIL261.30PARAMOUNT14.20PENINSULA22.00PEOPLESINS17.00PF1STMF4.40PHARMAID275.00PHENIXINS24.00PHOENIXFIN21.80PHPMF14.40PIONEERINS32.60PLFSL16.20POPULAR1MF4.70POPULARLIF96.00POWERGRID46.00PRAGATIINS28.70PRAGATILIF90.00PREMIERBAN9.50PREMIERCEM62.30PREMIERLEA7.60PRIME1ICBA4.20PRIMEBANK16.90PRIMEFIN15.30PRIMEINSUR16.10PRIMELIFE46.00PRIMETEX15.60PROGRESLIF61.50PROVATIINS14.70PTL18.60PUBALIBANK18.70PURABIGEN18.10QSMDRYCELL60.30RAHIMAFOOD37.10RAHIMTEXT228.00RAKCERAMIC73.90RANFOUNDRY92.00RDFOOD9.80RECKITTBEN1419.90RELIANCE17.30RELIANCINS42.10RENATA891.10RENWICKJA244.30REPUBLIC17.10RNSPIN19.00RSRMSTEEL57.60RUPALIBANK50.80RUPALIINS19.00RUPALILIFE39.00SAFKOSPINN16.70SAIFPOWER89.90SAIHAMCOT18.10SAIHAMTEX20.00SALAMCRST31.20SALVOCHEM16.90SAMORITA72.50SANDHANINS54.60SAPORTL67.70SEBL1STMF8.10SHAHJABANK10.90SHASHADNIM38.80SHURWID23.50SIBL14.20SINGERBD169.00SINOBANGLA23.10SONALIANSH96.00SONARBAINS16.00SONARGAON8.00SOUTHEASTB17.20SPCERAMICS9.30SPPCL59.90SQUARETEXT74.30SQURPHARMA249.30STANDARINS20.40STANDBANKL10.60SUMITPOWER37.20SUNLIFEINS36.00TAKAFULINS20.10TALLUSPIN15.00TITASGAS71.90TRUSTB1MF5.00TRUSTBANK18.30TUNGHAI19.70UCBL21.10UNIONCAP15.20UNIQUEHRL60.00UNITEDAIR9.30UNITEDFIN21.30UNITEDINS25.00UPGDCL195.00USMANIAGL106.70UTTARABANK21.10UTTARAFIN62.70WATACHEM185.10WMSHIPYARD45.70ZAHEENSPIN20.30ZAHINTEX15.30
0.000.00%0.000.00%5.002.15%-5.00-2.44%0.000.00%-1.00-1.69%0.000.00%-1.00-2.78%0.000.00%-1.00-4.17%31.006.26%18.008.14%-1.00-1.61%0.000.00%-1.00-1.56%0.000.00%0.000.00%0.000.00%-1.00-3.57%0.000.00%2.002.67%2.007.41%3.001.15%-5.00-2.51%-1.00-5.26%-1.00-2.63%0.000.00%-10.00-3.07%1.001.47%1.000.96%0.000.00%1.000.41%0.000.00%-1.00-3.70%-1.00-5.00%0.000.00%0.000.00%1.000.90%-1.00-5.88%12.003.73%0.000.00%3.000.25%66.002.28%-1.00-4.35%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.94%-1.00-5.26%0.000.00%-1.00-1.43%5.000.34%2.006.25%0.000.00%-1.00-7.14%0.000.00%-2.00-0.50%10.006.21%7.0010.29%7.0010.00%2.003.85%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%-1.00-5.26%-1.00-1.10%-1.00-5.88%3.000.82%0.000.00%0.000.00%-2.00-2.50%0.000.00%0.000.00%0.000.00%1.001.41%-1.00-7.14%0.000.00%0.000.00%-1.00-1.41%0.000.00%-2.00-2.60%0.000.00%0.000.00%-11.00-3.25%-1.00-3.45%0.000.00%3.002.63%-1.00-2.17%-1.00-2.63%0.000.00%0.000.00%0.000.00%-2.00-3.64%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%-1.00-4.17%0.000.00%-3.00-1.22%0.000.00%-1.00-4.00%0.000.00%26.001.51%0.000.00%0.000.00%-4.00-1.22%0.000.00%1.001.37%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%9.001.79%-1.00-3.85%-1.00-4.35%0.000.00%-3.00-0.32%1.001.08%-1.00-0.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.85%9.008.11%-1.00-4.55%0.000.00%0.000.00%0.000.00%-1.00-10.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-9.09%-8.00-3.90%-1.00-7.14%5.003.13%0.000.00%0.000.00%-1.00-7.69%0.000.00%1.004.76%-6.00-1.81%0.000.00%0.000.00%1.003.33%-1.00-4.76%-4.00-1.10%-3.00-0.36%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-2.63%-2.00-2.67%0.000.00%0.000.00%1.0010.00%0.000.00%-1.00-1.28%0.000.00%0.000.00%1.001.39%-2.00-1.69%1.001.54%0.000.00%-5.00-1.92%-5.00-2.43%0.000.00%0.000.00%-1.00-1.64%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%-1.00-3.70%0.000.00%7.003.70%0.000.00%-1.00-1.25%2.002.06%-4.00-1.75%-1.00-6.67%-1.00-2.50%0.000.00%0.000.00%-8.00-2.97%0.000.00%0.000.00%0.000.00%-1.00-20.00%8.003.00%0.000.00%0.000.00%-1.00-20.00%0.000.00%-1.00-5.88%0.000.00%1.001.05%1.002.22%0.000.00%-2.00-2.17%0.000.00%-2.00-3.13%0.000.00%0.000.00%0.000.00%-1.00-6.25%-1.00-5.88%-1.00-2.13%0.000.00%-1.00-1.59%0.000.00%0.000.00%0.000.00%0.000.00%1.001.69%2.005.71%6.002.70%1.001.37%-1.00-1.08%0.000.00%-3.00-0.21%0.000.00%-3.00-6.67%-2.00-0.22%0.000.00%0.000.00%0.000.00%2.003.57%-1.00-1.92%0.000.00%-1.00-2.50%0.000.00%5.005.88%0.000.00%0.000.00%1.003.33%0.000.00%0.000.00%-1.00-1.79%5.007.94%0.000.00%0.000.00%-1.00-2.50%0.000.00%-1.00-6.67%-3.00-1.74%-1.00-4.17%0.000.00%0.000.00%0.000.00%-1.00-5.56%-1.00-10.00%2.003.45%-1.00-1.33%-3.00-1.19%-2.00-9.09%0.000.00%1.002.78%-1.00-2.70%-1.00-4.76%0.000.00%-1.00-1.37%0.000.00%-1.00-5.26%-1.00-4.76%-1.00-4.55%-1.00-6.25%-1.00-1.64%-1.00-10.00%-1.00-4.55%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-3.08%2.001.09%0.000.00%0.000.00%-1.00-6.25%
Particulars DSEX Index DSES Index DS30  Index
Index 4617.77 1111.89 1753.80
Net Change -9.39 -1.55 5.01
Change % -0.20% -0.14% 0.29%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 126166 141982424 6138.57
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 71  206  23 
Item NameLTPValue
BSCCL 170.90309.24
BEXIMCO 33.70216.80
ACI 526.00212.71
SAIFPOWER 89.90190.50
SAPORTL 67.70186.03
UPGDCL 195.00176.74
ACIFORMULA 238.70171.56
BSRMLTD 74.80144.66
SPPCL 59.90141.19
IFADAUTOS 119.90132.14
Item NameLTP% Change
MEGHNACEM 111.20-100.00
MEGCONMILK 7.20-100.00
MBL1STMF 3.80-100.00
MATINSPINN 41.80-100.00
MALEKSPIN 17.20-100.00
MAKSONSPIN 9.50-100.00
ICBIBANK 3.90-100.00
FINEFOODS 9.80-100.00
DAFODILCOM 12.10-100.00
BATBC 2958.00-100.00
Item NameLTP% Change
MEGHNACEM 111.20-100.00
MEGCONMILK 7.20-100.00
MBL1STMF 3.80-100.00
MATINSPINN 41.80-100.00
MALEKSPIN 17.20-100.00
MAKSONSPIN 9.50-100.00
ICBIBANK 3.90-100.00
FINEFOODS 9.80-100.00
DAFODILCOM 12.10-100.00
BATBC 2958.00-100.00


External Links


Latest Market

DBH1STMF

Last Trade Price : 4.00

Change :-0.20

Change % :-4.76

Open Price :4.10

High Price:4.20

Low Price:4.00

Today's Closed Price :0.00

Total Tades :31

Total Volumes :68002

Yesterday's Closed Price : 4.20

Last Update :2015-05-27 13:26:57

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
13754

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.