1JANATAMF 5.301STPRIMFMF17.406THICB 55.108THICB 62.00AAMRATECH 35.90ABB1STMF 6.30ABBANK 25.40ACI 461.30ACIFORMULA153.80ACTIVEFINE77.80AFCAGRO 53.80AFTABAUTO 84.80AGNISYSL 31.20AGRANINS 18.60AIMS1STMF 25.40ALARABANK 16.40AL-HAJTEX 138.70ALLTEX 7.40AMBEEPHA 254.00AMCL(PRAN)227.30ANLIMAYARN24.50ANWARGALV 27.80APEXFOODS 101.30APEXFOOT 412.50APEXSPINN 73.00APEXTANRY 165.00APOLOISPAT25.50ARAMITCEM 45.20ARGONDENIM44.50ASIAPACINS21.10ATLASBANG 170.00AZIZPIPES 14.50BANKASIA 20.50BAYLEASING32.90BDAUTOCA 26.80BDCOM 24.90BDFINANCE 16.00BDLAMPS 122.00BDTHAI 30.50BDWELDING 12.10BEACHHATCH23.20BEACONPHAR14.90BEDL 36.00BENGALWTL 62.00BERGERPBL 1075.00BEXIMCO 45.90BGIC 24.00BIFC 15.90BRACBANK 32.90BSC 582.25BSCCL 149.10BSRMSTEEL 114.00BXPHARMA 70.50BXSYNTH 12.10CENTRALPHL33.40CITYBANK 19.50CITYGENINS20.60CMCKAMAL 23.10CONFIDCEM 126.10CONTININS 23.40CVOPRL 657.70DACCADYE 19.70DAFODILCOM13.50DBH 64.20DBH1STMF 4.70DELTALIFE 188.30DELTASPINN16.50DESCO 60.50DESHBANDHU17.00DHAKABANK 18.20DHAKAINS 28.60DSHGARME 84.40DUTCHBANGL93.00EASTLAND 37.20EBL 28.30EBL1STMF 5.60EBLNRBMF 6.40ECABLES 132.10EHL 55.30EMERALDOIL42.10ENVOYTEX 53.70EXIMBANK 10.60FAMILYTEX 22.70FARCHEM 37.40FAREASTFIN10.30FAREASTLIF90.90FASFIN 15.70FBFIF 6.60FEDERALINS18.00FEKDIL 31.80FINEFOODS 16.00FIRSTSBANK11.90FLEASEINT 21.80FUWANGCER 16.90FUWANGFOOD26.90GBBPOWER 24.10GEMINISEA 146.00GENNEXT 15.80GHAIL 33.20GHCL 42.30GOLDENSON 53.20GP 380.70GPHISPAT 53.00GQBALLPEN 114.00GRAMEEN1 26.30GRAMEENS2 13.00GREENDELMF4.60GREENDELT 78.60GSPFINANCE21.40HAKKANIPUL27.00HEIDELBCEM526.00HRTEX 30.40HWAWELLTEX44.40IBBLPBOND 990.00IBNSINA 101.00ICB 1424.00ICB2NDNRB 8.00ICB3RDNRB 4.60ICBAMCL2ND5.00ICBEPMF1S14.60ICBIBANK 4.60IDLC 74.80IFIC 26.90IFILISLMF15.30ILFSL 14.70INTECH 15.10IPDC 17.20ISLAMIBANK24.50ISLAMICFIN16.30ISLAMIINS 22.30JAMUNABANK12.70JAMUNAOIL 251.20JANATAINS 18.00JMISMDL 166.60KARNAPHULI18.40KEYACOSMET23.60KPCL 50.60KPPL 23.50LAFSURCEML137.40LANKABAFIN53.30LEGACYFOOT27.70LRGLOBMF1 5.40MAKSONSPIN14.50MALEKSPIN 23.60MARICO 1130.00MATINSPINN45.70MBL1STMF 4.60MEGHNACEM 131.00MEGHNALIFE105.30MERCANBANK13.70MERCINS 19.30METROSPIN 16.10MHSML 21.50MICEMENT 84.60MIDASFIN 16.30MIRACLEIND16.10MJLBD 143.90MONNOCERA 28.10MPETROLEUM274.80MTB 16.90NATLIFEINS231.50NAVANACNG 71.40NBL 12.30NCCBANK 11.30NCCBLMF1 5.60NHFIL 33.20NITOLINS 28.90NLI1STMF 7.60NORTHRNINS32.20NPOLYMAR 56.10NTLTUBES 156.00OLYMPIC 241.50ONEBANKLTD13.70ORIONINFU 53.10ORIONPHARM54.00PADMALIFE 55.00PADMAOIL 345.00PARAMOUNT 17.40PENINSULA 30.30PEOPLESINS23.40PF1STMF 4.70PHARMAID 175.00PHENIXINS 36.60PHOENIXFIN27.30PHPMF1 4.70PLFSL 25.90POPULAR1MF5.10POPULARLIF183.40POWERGRID 47.50PRAGATILIF88.30PREMIERBAN10.00PREMIERCEM84.70PREMIERLEA8.20PRIMEBANK 21.00PRIMEFIN 24.20PRIMELIFE 89.50PRIMETEX 23.20PROGRESLIF92.00PROVATIINS20.00PTL 34.20PUBALIBANK26.20PURABIGEN 17.20QSMDRYCELL38.00RAHIMAFOOD50.50RAHIMTEXT 310.00RAKCERAMIC63.00RDFOOD 21.70RELIANCE1 7.70RENATA 956.00RENWICKJA 243.40REPUBLIC 27.50RNSPIN 25.40RSRMSTEEL 80.00RUPALIBANK63.10RUPALIINS 25.00RUPALILIFE53.00SAFKOSPINN29.40SAIFPOWER 67.20SAIHAMCOT 19.70SAIHAMTEX 32.30SALAMCRST 36.70SALVOCHEM 21.00SAMORITA 91.00SANDHANINS65.80SAPORTL 52.50SEBL1STMF 7.30SHAHJABANK10.50SHURWID 36.30SIBL 12.90SINGERBD 229.20SINOBANGLA29.50SONALIANSH118.70SONARBAINS17.30SONARGAON 8.90SOUTHEASTB19.30SPCERAMICS13.60SPPCL 52.80SQUARETEXT92.80SQURPHARMA256.40STANCERAM 47.00STANDBANKL12.50SUMITPOWER41.30SUNLIFEINS46.00TAKAFULINS27.50TALLUSPIN 28.00TITASGAS 88.20TRUSTB1MF 5.50TRUSTBANK 14.40TUNGHAI 20.10UCBL 27.60ULC 25.60UNIONCAP 23.50UNIQUEHRL 70.50UNITEDAIR 10.70USMANIAGL 145.10UTTARABANK25.70UTTARAFIN 74.10WATACHEM 221.00ZAHINTEX 20.90
0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-14.29%0.000.00%-14.00-2.95%0.000.00%0.000.00%0.000.00%0.000.00%1.003.33%0.000.00%0.000.00%0.000.00%2.001.46%0.000.00%-1.00-0.39%0.000.00%1.004.17%0.000.00%0.000.00%4.000.98%0.000.00%3.001.85%0.000.00%1.002.27%0.000.00%0.000.00%1.000.59%0.000.00%0.000.00%2.006.45%0.000.00%0.000.00%1.006.67%0.000.00%1.003.33%0.000.00%0.000.00%0.000.00%-1.00-2.70%0.000.00%-4.00-0.37%0.000.00%0.000.00%0.000.00%1.003.13%-6.00-1.02%-4.00-2.61%1.000.88%0.000.00%0.000.00%-4.00-10.81%1.005.26%1.005.00%0.000.00%1.000.80%-1.00-4.17%1.000.15%0.000.00%0.000.00%-2.00-3.03%0.000.00%5.002.73%1.006.25%1.001.67%0.000.00%0.000.00%0.000.00%-4.00-4.55%0.000.00%-1.00-2.63%0.000.00%0.000.00%0.000.00%-2.00-1.49%-55.00-100.00%0.000.00%-1.00-1.82%1.0010.00%0.000.00%0.000.00%0.000.00%3.003.41%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%0.000.00%0.000.00%-15.00-9.32%0.000.00%0.000.00%0.000.00%0.000.00%-11.00-2.81%1.001.92%0.000.00%0.000.00%0.000.00%0.000.00%1.001.28%0.000.00%1.003.85%-1.00-0.19%0.000.00%0.000.00%3.000.30%0.000.00%37.002.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.35%1.003.85%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.002.45%0.000.00%0.000.00%0.000.00%1.004.35%0.000.00%0.000.00%1.003.70%0.000.00%0.000.00%0.000.00%14.001.25%-46.00-100.00%0.000.00%0.000.00%2.001.94%1.007.69%0.000.00%0.000.00%1.004.76%1.001.19%0.000.00%0.000.00%-6.00-4.00%0.000.00%-2.00-0.72%0.000.00%5.002.20%0.000.00%0.000.00%0.000.00%0.000.00%1.003.13%1.003.57%0.000.00%0.000.00%0.000.00%2.001.30%7.002.98%1.007.69%0.000.00%-1.00-1.82%1.001.85%-5.00-1.43%-1.00-5.56%0.000.00%0.000.00%0.000.00%1.000.57%-1.00-2.63%1.003.85%0.000.00%2.008.33%0.000.00%16.009.58%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%1.004.35%1.001.12%0.000.00%2.002.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.92%4.001.31%0.000.00%0.000.00%0.000.00%-2.00-0.21%1.000.41%0.000.00%0.000.00%3.003.90%0.000.00%0.000.00%2.003.92%1.003.57%-4.00-5.63%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.09%1.001.54%2.003.92%0.000.00%1.0010.00%0.000.00%0.000.00%-1.00-0.43%-1.00-3.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-9.00-3.40%3.006.82%1.008.33%0.000.00%1.002.22%1.003.70%0.000.00%2.002.33%1.0020.00%0.000.00%0.000.00%1.003.70%1.004.00%1.004.35%0.000.00%0.000.00%1.000.69%1.004.00%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5062.60 1191.49 1954.96
Net Change 12.25 -5.94 -3.14
Change % 0.24% -0.50% -0.16%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 50974 50665384 3314.30
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 157  68  32 
Item NameLTPValue
GP 380.70422.38
TITASGAS 88.20216.19
MJLBD 143.90200.94
JAMUNAOIL 251.20192.10
OLYMPIC 241.50157.57
PLFSL 25.90126.79
DELTALIFE 188.30118.76
ACI 461.30112.00
SQURPHARMA 256.40110.78
BXPHARMA 70.5098.22
Item NameLTP% Change
TRUSTBANK 14.40-100.00
TRUSTB1MF 5.50-100.00
TITASGAS 88.20-100.00
TALLUSPIN 28.00-100.00
TAKAFULINS 27.50-100.00
NORTHRNINS 32.20-100.00
MALEKSPIN 23.60-100.00
FUWANGFOOD 26.90-100.00
DESCO 60.50-100.00
BGIC 24.00-100.00
Item NameLTP% Change
TRUSTBANK 14.40-100.00
TRUSTB1MF 5.50-100.00
TITASGAS 88.20-100.00
TALLUSPIN 28.00-100.00
TAKAFULINS 27.50-100.00
NORTHRNINS 32.20-100.00
MALEKSPIN 23.60-100.00
FUWANGFOOD 26.90-100.00
DESCO 60.50-100.00
BGIC 24.00-100.00


External Links


Latest Market

DELTALIFE

Last Trade Price : 188.30

Change :5.70

Change % :3.12

Open Price :183.00

High Price:193.20

Low Price:183.00

Today's Closed Price :0.00

Total Tades :1920

Total Volumes :623000

Yesterday's Closed Price : 182.60

Last Update :Sep 30 2014 11:53:32:067AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
11303

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.