1JANATAMF 5.301STPRIMFMF16.506THICB 56.70AAMRATECH 35.60ABBANK 28.80ACI 380.30ACIFORMULA123.00ACIZCBOND 1100.00ACTIVEFINE71.50AFCAGRO 51.00AFTABAUTO 75.20AGNISYSL 25.00AGRANINS 18.50AIMS1STMF 25.50ALARABANK 15.10AL-HAJTEX 98.00ALLTEX 18.70AMBEEPHA 268.00AMCL(PRAN)211.00ANLIMAYARN22.80ANWARGALV 34.60APEXFOODS 104.10APEXSPINN 73.00APEXTANRY 141.00APOLOISPAT21.60ARAMIT 311.40ARAMITCEM 38.50ARGONDENIM44.60ASIAINS 23.00ATLASBANG 144.70AZIZPIPES 17.00BANGAS 313.00BANKASIA 17.90BATASHOE 1102.40BAYLEASING28.80BBS 51.60BDCOM 21.60BDFINANCE 15.10BDLAMPS 131.80BDTHAI 46.50BDWELDING 14.10BEACHHATCH24.90BEACONPHAR14.80BEDL 36.80BENGALWTL 60.70BERGERPBL 1163.30BEXIMCO 38.70BGIC 21.90BIFC 15.40BRACBANK 36.60BSC 554.00BSCCL 124.80BSRMSTEEL 87.50BXPHARMA 62.00BXSYNTH 11.80CENTRALINS25.00CENTRALPHL31.00CITYBANK 20.70CITYGENINS18.60CMCKAMAL 21.40CONFIDCEM 107.80CONTININS 21.00CVOPRL 606.80DACCADYE 17.30DAFODILCOM11.60DBH 66.10DBH1STMF 4.70DELTALIFE 151.90DELTASPINN14.10DESCO 68.60DESHBANDHU20.80DHAKABANK 18.00DHAKAINS 27.70DSHGARME 80.00DULAMIACOT7.00DUTCHBANGL91.60EASTERNINS33.90EASTLAND 35.20EASTRNLUB 370.00EBL 26.70EBL1STMF 5.30ECABLES 127.50EHL 48.40EMERALDOIL40.60ENVOYTEX 53.00EXIMBANK 11.00FAMILYTEX 21.60FARCHEM 33.30FAREASTFIN13.00FAREASTLIF77.10FASFIN 19.20FEDERALINS17.00FEKDIL 27.20FIRSTSBANK11.00FLEASEINT 18.90FUWANGCER 13.30FUWANGFOOD22.50GBBPOWER 24.60GEMINISEA 210.00GENNEXT 15.30GHAIL 27.80GHCL 42.80GOLDENSON 44.50GP 318.00GPHISPAT 47.60GQBALLPEN 111.50GRAMEEN1 23.60GRAMEENS2 12.60GREENDELMF4.40GREENDELT 76.80GSPFINANCE28.10HAKKANIPUL30.20HEIDELBCEM497.00HRTEX 28.80HWAWELLTEX38.70IBBLPBOND 970.00IBNSINA 103.10ICB 1461.00ICB1STNRB 23.40ICB3RDNRB 4.50ICBAMCL2ND4.80ICBEPMF1S14.60ICBIBANK 5.00ICBISLAMIC14.60ICBSONALI16.40IDLC 69.20IFIC 25.70IFIC1STMF 5.10IFILISLMF15.50ILFSL 13.20INTECH 13.60IPDC 17.60ISLAMIBANK25.20ISLAMICFIN18.40JAMUNABANK12.20JAMUNAOIL 253.00JANATAINS 16.70JMISMDL 205.00JUTESPINN 43.00KARNAPHULI17.30KBPPWBIL 53.70KEYACOSMET27.60KPPL 27.30LAFSURCEML107.70LANKABAFIN42.40LEGACYFOOT27.70LINDEBD 922.00LRGLOBMF1 5.50MAKSONSPIN13.10MALEKSPIN 18.90MARICO 1061.10MATINSPINN42.70MBL1STMF 4.50MEGCONMILK7.50MEGHNACEM 126.70MEGHNALIFE90.00MEGHNAPET 5.40MERCANBANK13.30MERCINS 17.30METROSPIN 12.40MHSML 23.50MICEMENT 75.80MIDASFIN 13.80MIRACLEIND15.40MITHUNKNIT73.20MJLBD 127.10MONNOCERA 29.70MONNOSTAF 310.00MPETROLEUM250.00MTB 19.00NATLIFEINS238.00NAVANACNG 66.70NBL 11.40NCCBANK 10.90NCCBLMF1 5.60NHFIL 29.50NITOLINS 31.00NLI1STMF 7.70NORTHRNINS29.00NPOLYMAR 70.50NTLTUBES 119.00OLYMPIC 284.50ONEBANKLTD14.30ORIONINFU 49.00ORIONPHARM47.50PADMALIFE 36.00PADMAOIL 269.30PARAMOUNT 16.90PENINSULA 30.40PEOPLESINS20.80PF1STMF 4.60PHARMAID 274.10PHENIXINS 36.30PHOENIXFIN26.40PHPMF1 4.60PIONEERINS46.60PLFSL 23.50POPULAR1MF4.80POWERGRID 41.00PRAGATILIF90.00PREMIERBAN9.80PREMIERCEM80.50PREMIERLEA8.30PRIME1ICBA4.50PRIMEBANK 19.20PRIMEFIN 21.40PRIMEINSUR19.10PRIMELIFE 68.60PRIMETEX 18.20PROGRESLIF93.50PROVATIINS19.60PTL 23.50PUBALIBANK26.10PURABIGEN 18.60QSMDRYCELL58.40RAHIMAFOOD37.00RAHIMTEXT 258.60RAKCERAMIC56.40RANFOUNDRY103.50RDFOOD 21.30RELIANCE1 7.10RENATA 990.00RENWICKJA 225.00REPUBLIC 25.50RNSPIN 26.10RSRMSTEEL 67.60RUPALIINS 23.40RUPALILIFE49.70SAFKOSPINN29.30SAIFPOWER 70.90SAIHAMCOT 17.30SAIHAMTEX 27.60SALAMCRST 34.50SALVOCHEM 20.50SAMORITA 80.90SANDHANINS61.30SAPORTL 62.60SEBL1STMF 7.30SHAHJABANK11.40SHURWID 35.10SIBL 13.90SINGERBD 220.60SINOBANGLA30.50SONALIANSH174.00SONARGAON 9.60SOUTHEASTB19.20SPCERAMICS14.20SPCL 235.10SPPCL 51.80SQUARETEXT88.80SQURPHARMA251.90STANDBANKL12.10SUMITPOWER40.50SUNLIFEINS42.30TAKAFULINS27.50TALLUSPIN 14.20TITASGAS 80.30TRUSTB1MF 5.40TRUSTBANK 17.80TUNGHAI 16.90UCBL 27.80ULC 25.60UNIONCAP 20.70UNIQUEHRL 65.20UNITEDAIR 9.20UNITEDINS 37.30USMANIAGL 123.40UTTARABANK26.20UTTARAFIN 71.40WATACHEM 225.90WMSHIPYARD64.50ZAHINTEX 15.90ZEALBANGLA8.20
0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-9.00-2.31%-2.00-1.60%-5.00-0.45%-1.00-1.37%-1.00-1.92%-2.00-2.60%0.000.00%1.005.56%0.000.00%0.000.00%-1.00-1.01%2.0011.76%-3.00-1.11%-2.00-0.94%0.000.00%-2.00-5.41%-3.00-2.80%-4.00-5.19%-1.00-0.70%0.000.00%-1.00-0.32%0.000.00%1.002.27%0.000.00%0.000.00%0.000.00%-3.00-0.95%0.000.00%-36.00-3.16%0.000.00%0.000.00%0.000.00%0.000.00%4.003.13%-1.00-2.08%0.000.00%0.000.00%0.000.00%-1.00-2.63%0.000.00%-54.00-4.44%0.000.00%1.004.76%-1.00-6.25%0.000.00%-2.00-0.36%-1.00-0.79%-1.00-1.12%1.001.64%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%-2.00-1.82%0.000.00%-9.00-1.46%-18.00-100.00%0.000.00%-4.00-5.71%0.000.00%-3.00-1.94%0.000.00%1.001.47%0.000.00%0.000.00%1.003.70%-2.00-2.44%-7.00-100.00%0.000.00%-1.00-2.86%0.000.00%-395.00-100.00%0.000.00%0.000.00%1.000.79%-1.00-2.04%-4.00-8.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.28%-1.00-5.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%15.007.69%0.000.00%0.000.00%-1.00-2.27%0.000.00%-11.00-3.34%0.000.00%-1.00-0.88%0.000.00%0.000.00%-1.00-20.00%0.000.00%-1.00-3.45%-1.00-3.23%-4.00-0.80%0.000.00%0.000.00%-18.00-1.82%-1.00-0.96%-25.00-1.68%1.004.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.43%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%-5.00-1.94%0.000.00%-12.00-5.53%-4.00-8.51%0.000.00%1.001.89%0.000.00%-27.00-100.00%-5.00-4.42%-1.00-2.33%0.000.00%28.003.13%-6.00-100.00%0.000.00%0.000.00%-14.00-1.30%0.000.00%1.0025.00%-7.00-100.00%-1.00-0.78%0.000.00%-6.00-100.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%-1.00-6.67%0.000.00%-2.00-2.67%-3.00-2.31%0.000.00%11.003.68%-5.00-1.96%0.000.00%-2.00-0.83%-1.00-1.47%0.000.00%0.000.00%0.000.00%-1.00-3.23%0.000.00%0.000.00%-1.00-3.33%2.002.90%-4.00-3.25%0.000.00%0.000.00%-49.00-100.00%0.000.00%-1.00-2.70%-4.00-1.47%0.000.00%-1.00-3.23%0.000.00%0.000.00%-15.00-5.19%0.000.00%-1.00-3.70%0.000.00%1.002.17%0.000.00%0.000.00%-41.00-100.00%-5.00-5.26%0.000.00%1.001.25%0.000.00%0.000.00%0.000.00%-1.00-4.55%0.000.00%-2.00-2.82%-1.00-5.26%1.001.08%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-3.33%-38.00-100.00%-5.00-1.89%-2.00-3.45%-3.00-2.80%-1.00-4.55%0.000.00%-2.00-0.20%-2.00-0.88%0.000.00%0.000.00%-1.00-1.45%-1.00-4.17%0.000.00%-1.00-3.33%3.004.41%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.22%-1.00-1.61%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.16%0.000.00%0.000.00%0.000.00%-258.00-100.00%0.000.00%0.000.00%-6.00-2.33%0.000.00%0.000.00%-1.00-2.33%0.000.00%-14.00-100.00%-1.00-1.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.52%0.000.00%0.000.00%-4.00-3.15%0.000.00%-1.00-1.39%-8.00-3.42%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4783.92 1116.07 1757.27
Net Change -54.19 -17.56 -27.87
Change % -1.12% -1.55% -1.56%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 38597 34053719 1688.10
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 48  169  44 
Item NameLTPValue
LAFSURCEML 107.7096.95
GP 318.0091.32
SQURPHARMA 251.9086.80
KBPPWBIL 53.7069.64
JAMUNAOIL 253.0065.98
BEDL 36.8062.99
BXPHARMA 62.0061.96
WMSHIPYARD 64.5056.85
MPETROLEUM 250.0039.82
ARGONDENIM 44.6033.32
Item NameLTP% Change
APEXTANRY 141.00-100.00
APEXSPINN 73.00-100.00
SALAMCRST 34.50-100.00
PRIMEBANK 19.20-100.00
NLI1STMF 7.70-100.00
MAKSONSPIN 13.10-100.00
ICBSONALI1 6.40-100.00
FUWANGFOOD 22.50-100.00
DESCO 68.60-100.00
BGIC 21.90-100.00
Item NameLTP% Change
APEXTANRY 141.00-100.00
APEXSPINN 73.00-100.00
SALAMCRST 34.50-100.00
PRIMEBANK 19.20-100.00
NLI1STMF 7.70-100.00
MAKSONSPIN 13.10-100.00
ICBSONALI1 6.40-100.00
FUWANGFOOD 22.50-100.00
DESCO 68.60-100.00
BGIC 21.90-100.00


External Links


Latest Market

DELTALIFE

Last Trade Price : 151.90

Change :-3.20

Change % :-2.06

Open Price :155.20

High Price:155.20

Low Price:150.20

Today's Closed Price :0.00

Total Tades :355

Total Volumes :78150

Yesterday's Closed Price : 155.10

Last Update :Nov 24 2014 12:31:25:677PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02725

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.