1JANATAMF4.701STPRIMFMF12.204THICB200.005THICB190.006THICB58.008THICB65.00AAMRATECH36.30ABB1STMF5.60ABBANK23.40ACI526.50ACIFORMULA238.70ACTIVEFINE62.00AFCAGRO66.10AFTABAUTO63.60AGNISYSL31.10AGRANINS15.50AIBL1STIMF4.00AIMS1STMF27.30ALARABANK14.00AL-HAJTEX76.50ALLTEX27.80AMBEEPHA265.70AMCL(PRAN)194.50ANLIMAYARN18.10ANWARGALV37.20APEXFOOT318.00APEXSPINN74.60APEXTANRY104.00APOLOISPAT18.30ARAMIT246.90ARAMITCEM27.00ARGONDENIM26.20ASIAINS19.30ATCSLGF7.00ATLASBANG108.60AZIZPIPES17.70BANGAS334.80BARKAPOWER36.50BATBC2940.10BAYLEASING22.00BBS48.30BDCOM27.40BDFINANCE10.90BDLAMPS105.60BEACHHATCH18.40BEACONPHAR14.00BENGALWTL70.00BEXIMCO35.40BGIC17.40BIFC12.90BRACBANK35.10BSC393.30BSCCL172.30BSRMLTD77.60BSRMSTEEL76.80BXPHARMA55.50BXSYNTH8.20CENTRALINS19.40CENTRALPHL28.50CITYBANK18.60CITYGENINS14.00CMCKAMAL15.20CNATEX18.00CONFIDCEM89.10CONTININS15.80CVOPRL366.90DACCADYE11.90DAFODILCOM12.50DBH77.10DBH1STMF4.00DELTALIFE115.70DELTASPINN11.30DESCO72.20DESHBANDHU13.20DHAKABANK18.00DSHGARME69.60DUTCHBANGL76.00EASTLAND25.50EBL27.60EBL1STMF4.90ECABLES115.00EHL43.40EMERALDOIL37.00ENVOYTEX48.00EXIMBANK9.50FAMILYTEX15.60FARCHEM52.30FAREASTFIN10.50FAREASTLIF66.10FASFIN11.60FEDERALINS13.20FEKDIL23.90FINEFOODS9.10FIRSTFIN13.90FIRSTSBANK9.20FUWANGCER12.90FUWANGFOOD23.50GBBPOWER21.90GEMINISEA247.90GENNEXT12.40GHAIL24.50GHCL47.00GLAXOSMITH1750.00GLOBALINS17.00GOLDENSON31.10GP323.00GPHISPAT45.00GQBALLPEN74.60GRAMEEN123.00GRAMEENS210.70GREENDELMF3.90GREENDELT53.00GSPFINANCE13.40HAKKANIPUL20.60HEIDELBCEM505.00HFL25.50HRTEX22.00HWAWELLTEX33.10IBBLPBOND911.50IBNSINA93.00ICB112.00ICB3RDNRB4.10ICBAMCL2ND4.60ICBEPMF1S14.50ICBIBANK4.00IDLC52.90IFADAUTOS119.60IFIC20.90IFIC1STMF4.80IFILISLMF16.00ILFSL11.60IMAMBUTTON9.30INTECH12.80IPDC16.30ISLAMIBANK17.40ISLAMICFIN13.10ISLAMIINS17.00ISNLTD9.40JAMUNABANK10.30JAMUNAOIL195.70JANATAINS13.30JMISMDL163.90KARNAPHULI14.70KBPPWBIL28.60KEYACOSMET21.80KOHINOOR328.10KPPL19.90LAFSURCEML116.60LANKABAFIN31.30LEGACYFOOT20.50MAKSONSPIN9.60MALEKSPIN17.00MATINSPINN41.30MEGHNACEM110.50MEGHNALIFE72.20MERCANBANK10.60MERCINS14.40METROSPIN10.60MHSML36.90MICEMENT77.00MIDASFIN10.60MIRACLEIND13.90MITHUNKNIT73.70MJLBD114.40MPETROLEUM200.00MTB16.40NATLIFEINS198.00NAVANACNG62.50NBL11.70NCCBANK10.50NCCBLMF13.90NFML23.00NHFIL24.30NITOLINS25.60NLI1STMF8.40NORTHERN206.00NORTHRNINS24.00NPOLYMAR79.00NTLTUBES97.00OLYMPIC224.00ONEBANKLTD14.10ORIONINFU39.90ORIONPHARM38.50PADMALIFE34.00PADMAOIL257.00PENINSULA22.50PEOPLESINS16.60PF1STMF4.50PHARMAID273.00PHENIXINS23.80PHOENIXFIN21.20PHPMF14.40PLFSL16.10POPULAR1MF4.60POPULARLIF94.50POWERGRID45.00PRAGATIINS28.60PRAGATILIF90.00PREMIERBAN9.30PREMIERCEM63.60PREMIERLEA7.50PRIME1ICBA4.20PRIMEBANK16.70PRIMEFIN15.00PRIMELIFE43.50PROGRESLIF61.20PROVATIINS14.70PTL18.50PUBALIBANK18.30PURABIGEN18.30QSMDRYCELL61.40RAHIMAFOOD39.60RAHIMTEXT234.90RAKCERAMIC78.80RANFOUNDRY91.20RDFOOD9.90RELIANCE17.50RELIANCINS42.00RENATA891.00RENWICKJA240.10REPUBLIC17.00RNSPIN19.00RSRMSTEEL58.80RUPALIBANK50.00RUPALIINS18.60RUPALILIFE39.30SAFKOSPINN16.50SAIFPOWER92.90SAIHAMCOT17.60SAIHAMTEX20.10SALAMCRST31.60SALVOCHEM17.00SAMORITA72.30SANDHANINS53.50SAPORTL68.80SEBL1STMF8.10SHAHJABANK10.80SHASHADNIM38.30SHURWID23.30SIBL13.60SINGERBD168.00SINOBANGLA23.00SONALIANSH95.00SONARGAON8.00SOUTHEASTB16.90SPCERAMICS9.20SPPCL64.40SQUARETEXT74.20SQURPHARMA248.10STANDARINS20.60STANDBANKL10.30SUMITPOWER38.20SUNLIFEINS34.50TAKAFULINS20.00TALLUSPIN15.00TITASGAS72.00TRUSTB1MF5.10TRUSTBANK18.40TUNGHAI19.90UCBL20.90UNIONCAP15.10UNIQUEHRL63.60UNITEDAIR9.40UNITEDFIN21.00UNITEDINS23.10UPGDCL193.80USMANIAGL107.00UTTARABANK21.20UTTARAFIN62.30WATACHEM182.10WMSHIPYARD49.80ZAHEENSPIN20.00ZAHINTEX15.00
0.000.00%0.000.00%-5.00-2.44%0.000.00%0.000.00%-1.00-1.52%0.000.00%0.000.00%0.000.00%6.001.15%3.001.27%1.001.64%3.004.76%1.001.59%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.45%1.000.38%0.000.00%0.000.00%0.000.00%-1.00-0.31%6.008.70%-1.00-0.95%1.005.88%7.002.92%1.003.85%0.000.00%-1.00-5.00%0.000.00%-1.00-0.91%2.0012.50%2.000.60%1.002.78%-9.00-0.31%0.000.00%1.002.13%1.003.85%0.000.00%0.000.00%0.000.00%0.000.00%2.002.94%0.000.00%-1.00-5.56%0.000.00%0.000.00%-1.00-0.25%1.000.58%3.004.00%1.001.32%1.001.82%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.11%0.000.00%1.000.27%0.000.00%1.008.33%-1.00-1.28%0.000.00%-2.00-1.69%-1.00-8.33%0.000.00%0.000.00%-1.00-5.26%0.000.00%1.001.33%0.000.00%0.000.00%0.000.00%-3.00-2.54%-2.00-4.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%-1.00-10.00%0.000.00%0.000.00%0.000.00%1.004.35%0.000.00%11.004.64%-1.00-7.69%1.004.17%0.000.00%7.000.40%1.006.25%0.000.00%-1.00-0.31%2.004.65%1.001.35%0.000.00%0.000.00%0.000.00%-1.00-1.85%-1.00-7.14%1.005.00%-9.00-1.75%1.004.00%0.000.00%0.000.00%-9.00-0.98%0.000.00%1.000.90%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%-1.00-5.56%0.000.00%0.000.00%-1.00-10.00%0.000.00%-2.00-1.01%-1.00-7.14%-1.00-0.61%0.000.00%1.003.57%0.000.00%1.000.31%0.000.00%0.000.00%-1.00-3.13%1.005.00%1.0011.11%0.000.00%-1.00-2.38%-2.00-1.77%-1.00-1.37%0.000.00%-1.00-6.67%0.000.00%0.000.00%-1.00-1.28%0.000.00%0.000.00%1.001.37%-2.00-1.72%0.000.00%-1.00-5.88%-3.00-1.49%3.005.00%0.000.00%0.000.00%0.000.00%1.004.55%0.000.00%0.000.00%0.000.00%2.000.98%-1.00-4.00%1.001.28%-1.00-1.02%-1.00-0.44%0.000.00%1.002.56%1.002.63%1.003.03%-3.00-1.15%1.004.55%0.000.00%0.000.00%-1.00-0.36%1.004.35%-1.00-4.55%0.000.00%0.000.00%0.000.00%-1.00-1.04%0.000.00%0.000.00%0.000.00%0.000.00%1.001.59%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.22%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%2.003.39%2.005.26%4.001.73%6.008.22%-1.00-1.09%0.000.00%1.0014.29%-2.00-4.55%0.000.00%-3.00-1.23%0.000.00%0.000.00%2.003.51%-1.00-1.96%0.000.00%0.000.00%0.000.00%3.003.33%0.000.00%0.000.00%1.003.23%0.000.00%0.000.00%-1.00-1.82%2.002.99%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-10.00%2.003.23%0.000.00%-1.00-0.40%0.000.00%0.000.00%1.002.70%-1.00-2.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.008.47%-1.00-10.00%0.000.00%-2.00-8.00%2.001.04%-1.00-0.93%0.000.00%-1.00-1.59%-3.00-1.62%5.0011.11%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4613.41 1113.89 1759.92
Net Change -2.71 3.17 -0.24
Change % -0.06% 0.29% -0.01%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 59095 65104832 3158.69
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 103  129  41 
Item NameLTPValue
RAKCERAMIC 78.80188.07
SPPCL 64.40161.84
WMSHIPYARD 49.80153.09
BEXIMCO 35.40151.27
AFCAGRO 66.10130.37
SAPORTL 68.80124.10
APOLOISPAT 18.30106.64
ACIFORMULA 238.70106.21
SAIFPOWER 92.90103.32
ACI 526.5083.68
Item NameLTP% Change
MHSML 36.90-100.00
METROSPIN 10.60-100.00
MERCINS 14.40-100.00
MERCANBANK 10.60-100.00
MEGHNALIFE 72.20-100.00
MEGHNACEM 110.50-100.00
IFIC 20.90-100.00
FUWANGCER 12.90-100.00
DBH 77.10-100.00
BAYLEASING 22.00-100.00
Item NameLTP% Change
MHSML 36.90-100.00
METROSPIN 10.60-100.00
MERCINS 14.40-100.00
MERCANBANK 10.60-100.00
MEGHNALIFE 72.20-100.00
MEGHNACEM 110.50-100.00
IFIC 20.90-100.00
FUWANGCER 12.90-100.00
DBH 77.10-100.00
BAYLEASING 22.00-100.00


External Links


Latest Market

DELTASPINN

Last Trade Price : 11.30

Change :-0.20

Change % :-1.74

Open Price :11.20

High Price:11.60

Low Price:11.20

Today's Closed Price :0.00

Total Tades :135

Total Volumes :202700

Yesterday's Closed Price : 11.50

Last Update :2015-05-28 11:43:33

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
14079

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.