1JANATAMF4.901STPRIMFMF12.204THICB200.005THICB190.006THICB58.008THICB65.00AAMRATECH36.40ABB1STMF5.60ABBANK23.30ACI521.10ACIFORMULA237.30ACTIVEFINE62.60AFCAGRO66.30AFTABAUTO63.40AGNISYSL31.10AGRANINS15.60AIBL1STIMF4.00AIMS1STMF27.30ALARABANK14.00AL-HAJTEX77.00ALLTEX27.90AMBEEPHA264.00AMCL(PRAN)194.50ANLIMAYARN18.10ANWARGALV37.20APEXFOODS101.00APEXFOOT318.00APEXSPINN74.30APEXTANRY103.80APOLOISPAT18.30ARAMIT240.00ARAMITCEM27.00ARGONDENIM26.30ASIAINS19.30ATCSLGF6.90ATLASBANG108.60AZIZPIPES17.70BANGAS334.00BARKAPOWER36.60BATBC2950.00BAYLEASING22.00BBS48.40BDCOM27.30BDFINANCE10.90BDLAMPS105.60BEACHHATCH18.40BEACONPHAR14.10BENGALWTL69.90BEXIMCO35.50BGIC17.40BIFC12.90BRACBANK35.00BSC396.00BSCCL172.40BSRMLTD77.40BSRMSTEEL75.60BXPHARMA55.30BXSYNTH8.20CENTRALINS19.40CENTRALPHL28.60CITYBANK18.60CITYGENINS14.00CMCKAMAL15.20CNATEX18.00CONFIDCEM89.00CONTININS15.80CVOPRL366.90DACCADYE11.90DAFODILCOM12.50DBH77.10DBH1STMF4.00DELTALIFE115.70DELTASPINN11.30DESCO71.90DESHBANDHU13.40DHAKABANK18.00DSHGARME69.60DUTCHBANGL76.00EASTLAND25.50EBL27.60EBL1STMF4.90ECABLES115.00EHL43.40EMERALDOIL37.10ENVOYTEX47.40EXIMBANK9.50FAMILYTEX15.70FARCHEM53.20FAREASTFIN10.60FAREASTLIF65.00FASFIN11.80FEDERALINS13.20FEKDIL24.00FINEFOODS9.10FIRSTFIN13.80FIRSTSBANK9.10FUWANGCER12.80FUWANGFOOD23.40GBBPOWER21.60GEMINISEA247.90GENNEXT12.40GHAIL24.60GHCL47.10GLAXOSMITH1750.00GLOBALINS17.00GOLDENSON31.00GP323.00GPHISPAT45.20GQBALLPEN74.60GRAMEEN123.00GRAMEENS210.80GREENDELMF3.90GREENDELT53.00GSPFINANCE13.40HAKKANIPUL20.60HEIDELBCEM505.00HFL25.40HRTEX22.00HWAWELLTEX33.10IBBLPBOND911.50IBNSINA93.00ICB112.00ICB3RDNRB4.10ICBAMCL2ND4.60ICBEPMF1S14.50ICBIBANK4.00IDLC52.70IFADAUTOS117.00IFIC20.90IFIC1STMF4.80IFILISLMF16.00ILFSL11.60IMAMBUTTON9.30INTECH12.90IPDC16.30ISLAMIBANK17.40ISLAMICFIN13.00ISLAMIINS17.00ISNLTD9.40JAMUNABANK10.30JAMUNAOIL195.90JANATAINS13.30JMISMDL163.90KARNAPHULI15.10KBPPWBIL28.70KEYACOSMET21.70KOHINOOR328.20KPPL20.10LAFSURCEML116.60LANKABAFIN31.40LEGACYFOOT20.70MAKSONSPIN9.40MALEKSPIN17.20MARICO1250.00MATINSPINN41.30MEGCONMILK7.00MEGHNACEM110.50MEGHNALIFE73.00MEGHNAPET5.90MERCANBANK10.60MERCINS14.40METROSPIN10.60MHSML36.90MICEMENT77.00MIDASFIN10.60MIRACLEIND13.90MITHUNKNIT73.20MJLBD114.00MPETROLEUM199.00MTB16.40NATLIFEINS198.00NAVANACNG62.50NBL11.70NCCBANK10.50NCCBLMF13.90NFML22.90NHFIL24.40NITOLINS25.60NLI1STMF8.40NORTHERN206.00NORTHRNINS24.00NPOLYMAR79.90NTLTUBES97.00OLYMPIC224.90ONEBANKLTD14.10ORIONINFU39.90ORIONPHARM38.40PADMALIFE34.00PADMAOIL254.20PENINSULA22.50PEOPLESINS16.70PF1STMF4.50PHARMAID275.00PHENIXINS23.00PHOENIXFIN21.30PHPMF14.40PLFSL16.10POPULAR1MF4.60POPULARLIF94.50POWERGRID45.10PRAGATIINS28.60PRAGATILIF90.00PREMIERBAN9.30PREMIERCEM63.60PREMIERLEA7.40PRIME1ICBA4.20PRIMEBANK16.70PRIMEFIN15.00PRIMELIFE43.60PROGRESLIF61.20PROVATIINS14.70PTL18.50PUBALIBANK18.30PURABIGEN18.30QSMDRYCELL62.00RAHIMAFOOD40.00RAHIMTEXT234.90RAKCERAMIC78.20RANFOUNDRY91.20RDFOOD9.90RELIANCE17.30RELIANCINS42.00RENATA890.50RENWICKJA240.10REPUBLIC17.00RNSPIN19.00RSRMSTEEL58.70RUPALIBANK51.00RUPALIINS18.60RUPALILIFE39.00SAFKOSPINN16.40SAIFPOWER92.80SAIHAMCOT17.60SAIHAMTEX20.10SALAMCRST31.70SALVOCHEM17.00SAMORITA72.20SANDHANINS53.20SAPORTL68.80SEBL1STMF8.10SHAHJABANK10.80SHASHADNIM38.70SHURWID23.40SIBL13.60SINGERBD167.80SINOBANGLA23.00SONALIANSH94.80SONARGAON8.00SOUTHEASTB16.80SPCERAMICS9.60SPPCL64.50SQUARETEXT74.20SQURPHARMA248.00STANDARINS20.60STANDBANKL10.40SUMITPOWER38.50SUNLIFEINS34.50TAKAFULINS20.00TALLUSPIN15.00TITASGAS71.60TRUSTB1MF5.10TRUSTBANK18.40TUNGHAI19.80UCBL20.90UNIONCAP15.00UNIQUEHRL64.00UNITEDAIR9.40UNITEDFIN21.00UNITEDINS23.10UPGDCL193.60USMANIAGL106.00UTTARABANK21.10UTTARAFIN62.30WATACHEM182.10WMSHIPYARD49.80ZAHEENSPIN20.00ZAHINTEX15.00
0.000.00%0.000.00%-5.00-2.44%0.000.00%0.000.00%-1.00-1.52%0.000.00%0.000.00%0.000.00%0.000.00%1.000.42%2.003.28%3.004.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.45%-1.00-0.38%0.000.00%0.000.00%0.000.00%1.001.00%-1.00-0.31%5.007.25%-1.00-0.95%1.005.88%0.000.00%1.003.85%0.000.00%-1.00-5.00%0.000.00%-1.00-0.91%2.0012.50%1.000.30%1.002.78%1.000.03%0.000.00%1.002.13%1.003.85%0.000.00%0.000.00%0.000.00%0.000.00%2.002.94%1.002.86%-1.00-5.56%0.000.00%0.000.00%2.000.51%1.000.58%2.002.67%0.000.00%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.11%0.000.00%1.000.27%0.000.00%1.008.33%-1.00-1.28%0.000.00%-2.00-1.69%-1.00-8.33%0.000.00%0.000.00%-1.00-5.26%0.000.00%1.001.33%0.000.00%0.000.00%0.000.00%-3.00-2.54%-2.00-4.44%0.000.00%-1.00-2.08%0.000.00%0.000.00%1.001.92%0.000.00%-1.00-1.52%0.000.00%-1.00-7.14%0.000.00%-1.00-10.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%11.004.64%-1.00-7.69%1.004.17%0.000.00%7.000.40%1.006.25%0.000.00%-1.00-0.31%2.004.65%1.001.35%0.000.00%0.000.00%0.000.00%-1.00-1.85%-1.00-7.14%1.005.00%-9.00-1.75%0.000.00%0.000.00%0.000.00%-9.00-0.98%0.000.00%1.000.90%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-2.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%-1.00-5.56%0.000.00%0.000.00%-1.00-10.00%0.000.00%-2.00-1.01%-1.00-7.14%-1.00-0.61%0.000.00%1.003.57%0.000.00%1.000.31%0.000.00%0.000.00%-1.00-3.13%1.005.00%0.000.00%0.000.00%-6.00-0.48%-1.00-2.38%0.000.00%-2.00-1.77%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%-1.00-1.28%0.000.00%0.000.00%0.000.00%-2.00-1.72%-1.00-0.50%-1.00-5.88%-3.00-1.49%3.005.00%0.000.00%0.000.00%0.000.00%1.004.55%0.000.00%0.000.00%0.000.00%2.000.98%-1.00-4.00%2.002.56%-1.00-1.02%0.000.00%0.000.00%1.002.56%0.000.00%1.003.03%-6.00-2.31%1.004.55%0.000.00%0.000.00%1.000.36%0.000.00%-1.00-4.55%0.000.00%0.000.00%0.000.00%-1.00-1.04%0.000.00%0.000.00%0.000.00%0.000.00%1.001.59%-1.00-12.50%0.000.00%0.000.00%0.000.00%-1.00-2.22%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%3.005.08%2.005.26%4.001.73%5.006.85%-1.00-1.09%0.000.00%0.000.00%-2.00-4.55%0.000.00%-3.00-1.23%0.000.00%0.000.00%2.003.51%0.000.00%0.000.00%0.000.00%-1.00-5.88%3.003.33%0.000.00%0.000.00%1.003.23%0.000.00%0.000.00%-2.00-3.64%2.002.99%0.000.00%0.000.00%1.002.63%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.004.84%0.000.00%-1.00-0.40%0.000.00%0.000.00%2.005.41%-1.00-2.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.008.47%-1.00-10.00%0.000.00%-2.00-8.00%2.001.04%-2.00-1.85%0.000.00%-1.00-1.59%-3.00-1.62%5.0011.11%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4611.67 1113.76 1758.88
Net Change -4.45 3.04 -1.27
Change % -0.10% 0.27% -0.07%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 63747 70653372 3409.06
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 108  127  42 
Item NameLTPValue
RAKCERAMIC 78.20196.90
SPPCL 64.50180.62
WMSHIPYARD 49.80166.70
BEXIMCO 35.50157.35
AFCAGRO 66.30145.00
SAPORTL 68.80127.94
APOLOISPAT 18.30111.29
ACIFORMULA 237.30109.64
SAIFPOWER 92.80107.85
ACI 521.1092.85
Item NameLTP% Change
MERCINS 14.40-100.00
MERCANBANK 10.60-100.00
MEGHNAPET 5.90-100.00
MEGHNALIFE 73.00-100.00
MEGHNACEM 110.50-100.00
MEGCONMILK 7.00-100.00
IFIC 20.90-100.00
FUWANGCER 12.80-100.00
DBH 77.10-100.00
BAYLEASING 22.00-100.00
Item NameLTP% Change
MERCINS 14.40-100.00
MERCANBANK 10.60-100.00
MEGHNAPET 5.90-100.00
MEGHNALIFE 73.00-100.00
MEGHNACEM 110.50-100.00
MEGCONMILK 7.00-100.00
IFIC 20.90-100.00
FUWANGCER 12.80-100.00
DBH 77.10-100.00
BAYLEASING 22.00-100.00


External Links


Latest Market

DESHBANDHU

Last Trade Price : 13.40

Change :0.10

Change % :0.75

Open Price :13.20

High Price:13.40

Low Price:13.10

Today's Closed Price :0.00

Total Tades :122

Total Volumes :170389

Yesterday's Closed Price : 13.30

Last Update :2015-05-28 11:47:27

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
14082

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.