1JANATAMF 6.101STPRIMFMF16.702NDICB 298.803RDICB 238.006THICB 67.70AAMRATECH 27.20ABB1STMF 6.90ABBANK 24.20ACI 265.50ACIFORMULA85.40ACIZCBOND 940.00ACTIVEFINE64.00AFCAGRO 50.90AFTABAUTO 76.50AGNISYSL 19.80AGRANINS 19.20AIBL1STIMF5.50AIMS1STMF 37.80ALARABANK 14.60AL-HAJTEX 153.90ALLTEX 7.00AMBEEPHA 258.00ANLIMAYARN23.10ANWARGALV 23.10APEXFOODS 99.10APEXFOOT 320.80APEXSPINN 71.40APEXTANRY 135.00APOLOISPAT28.80ARAMITCEM 42.60ARGONDENIM43.30ASIAINS 19.40ASIAPACINS20.10ATLASBANG 153.00AZIZPIPES 15.60BANGAS 494.60BANKASIA 18.00BATBC 2430.00BAYLEASING24.50BDAUTOCA 24.20BDBUILDING54.50BDCOM 22.40BDFINANCE 12.60BDLAMPS 110.90BDTHAI 26.20BDWELDING 11.80BEACHHATCH25.00BEACONPHAR14.20BEDL 31.30BENGALWTL 44.00BERGERPBL 1015.00BEXIMCO 35.00BGIC 23.20BIFC 13.40BRACBANK 26.00BSC 548.75BSCCL 180.00BSRMSTEEL 80.80BXPHARMA 42.80BXSYNTH 11.10CENTRALINS23.20CENTRALPHL33.80CITYBANK 15.90CITYGENINS19.00CMCKAMAL 22.90CONFIDCEM 117.00CONTININS 21.60CVOPRL 644.80DACCADYE 19.00DAFODILCOM12.50DBH 57.50DBH1STMF 5.20DELTALIFE 128.70DELTASPINN18.80DESCO 57.20DESHBANDHU17.40DHAKABANK 18.20DHAKAINS 26.70DSHGARME 100.30DULAMIACOT7.20DUTCHBANGL85.10EASTERNINS32.80EASTLAND 35.00EBL 28.50EBL1STMF 6.20ECABLES 122.00EHL 58.50EMERALDOIL44.30ENVOYTEX 51.80EXIMBANK 10.10FAMILYTEX 23.40FARCHEM 54.00FAREASTFIN11.00FAREASTLIF81.30FASFIN 17.00FBFIF 7.50FEDERALINS17.80FINEFOODS 15.90FIRSTSBANK10.80FLEASEINT 18.70FUWANGCER 14.50FUWANGFOOD18.20GBBPOWER 22.00GEMINISEA 147.60GENNEXT 17.70GHAIL 29.50GHCL 40.20GLAXOSMITH1493.00GLOBALINS 20.00GOLDENSON 43.90GP 307.40GPHISPAT 50.50GQBALLPEN 116.50GRAMEEN1 39.80GRAMEENS2 15.20GREENDELMF5.00GREENDELT 76.70GSPFINANCE18.80HEIDELBCEM508.70HRTEX 26.50HWAWELLTEX40.30IBBLPBOND 975.50IBNSINA 99.90ICB2NDNRB 10.00ICB3RDNRB 4.80ICBAMCL2ND6.10ICBEPMF1S15.40ICBIBANK 5.10ICBISLAMIC19.00ICBSONALI18.40IDLC 47.20IFIC 24.10IFIC1STMF 6.10IFILISLMF16.90ILFSL 11.20IMAMBUTTON8.40INTECH 12.40IPDC 14.90ISLAMIBANK24.60ISLAMICFIN12.80ISLAMIINS 22.00ISNLTD 10.40JAMUNABANK12.50JAMUNAOIL 213.80JANATAINS 16.90JMISMDL 164.10KARNAPHULI19.10KEYACOSMET22.70KPCL 46.80LAFSURCEML84.90LANKABAFIN41.40LEGACYFOOT24.10LINDEBD 880.90LRGLOBMF1 5.40MAKSONSPIN14.10MALEKSPIN 23.80MARICO 1050.00MATINSPINN43.30MBL1STMF 4.90MEGCONMILK7.50MEGHNACEM 117.10MEGHNALIFE90.00MERCANBANK14.50MERCINS 18.60METROSPIN 15.80MHSML 26.30MICEMENT 83.10MIDASFIN 21.80MIRACLEIND16.10MITHUNKNIT102.00MJLBD 82.30MONNOCERA 26.70MPETROLEUM274.00MTB 17.10NATLIFEINS232.30NAVANACNG 53.00NBL 11.10NCCBANK 10.70NCCBLMF1 6.40NHFIL 26.30NLI1STMF 9.10NORTHRNINS32.70NPOLYMAR 57.40NTLTUBES 153.70OLYMPIC 244.00ONEBANKLTD12.80ORIONINFU 44.00ORIONPHARM42.90PADMALIFE 54.10PADMAOIL 330.00PARAMOUNT 17.60PENINSULA 34.40PEOPLESINS22.10PF1STMF 5.00PHARMAID 180.00PHENIXINS 31.60PHOENIXFIN24.50PHPMF1 5.50PIONEERINS48.60PLFSL 15.80POPULAR1MF6.10POPULARLIF165.00POWERGRID 43.60PRAGATIINS40.60PREMIERBAN10.20PREMIERCEM83.60PREMIERLEA7.70PRIME1ICBA4.90PRIMEBANK 23.50PRIMEFIN 16.90PRIMEINSUR19.20PRIMELIFE 88.10PRIMETEX 22.10PTL 33.80PUBALIBANK26.90PURABIGEN 16.40QSMDRYCELL36.60RAHIMTEXT 308.10RAKCERAMIC40.70RANFOUNDRY100.00RDFOOD 17.00RELIANCINS62.10RENATA 906.90RENWICKJA 206.00REPUBLIC 28.80RNSPIN 25.20RUPALIINS 22.90RUPALILIFE50.60SAFKOSPINN19.50SAIHAMCOT 22.10SAIHAMTEX 28.40SALAMCRST 30.70SALVOCHEM 18.50SAMATALETH25.00SANDHANINS59.00SAPORTL 25.50SEBL1STMF 8.30SHAHJABANK11.00SIBL 11.50SINGERBD 180.80SINOBANGLA23.30SONALIANSH115.50SONARBAINS17.00SOUTHEASTB19.00SPCERAMICS13.40SPCL 58.70SPPCL 43.60SQUARETEXT83.20SQURPHARMA252.00STANCERAM 53.20STANDARINS26.50STANDBANKL11.40SUMITPOWER32.40SUNLIFEINS48.40TAKAFULINS27.20TALLUSPIN 26.90TITASGAS 75.00TRUSTB1MF 6.60TRUSTBANK 14.30UCBL 26.70ULC 22.30UNIONCAP 19.40UNIQUEHRL 65.70UNITEDAIR 12.00UNITEDINS 33.50USMANIAGL 143.30UTTARABANK24.20UTTARAFIN 65.80WATACHEM 212.50ZAHINTEX 20.20
0.000.00%0.000.00%2.000.67%-1.00-0.42%1.001.49%0.000.00%0.000.00%0.000.00%6.002.31%1.001.19%-1.00-0.11%-1.00-1.54%1.002.00%1.001.32%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.32%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.74%0.000.00%0.000.00%-1.00-2.27%-1.00-5.00%-1.00-4.76%0.000.00%1.006.67%-2.00-0.40%0.000.00%10.000.41%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%-2.00-1.77%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.000.40%0.000.00%-1.00-4.17%-1.00-7.14%0.000.00%3.000.55%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-8.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%1.001.75%0.000.00%1.000.78%1.005.56%-1.00-1.72%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.81%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.005.88%0.000.00%-1.00-1.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%14.0010.45%0.000.00%0.000.00%-1.00-2.44%-30.00-1.97%0.000.00%0.000.00%9.003.02%1.002.00%1.000.86%1.002.56%0.000.00%0.000.00%-1.00-1.28%0.000.00%3.000.59%0.000.00%0.000.00%3.000.31%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%0.000.00%2.000.94%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.19%0.000.00%0.000.00%-868.00-100.00%0.000.00%0.000.00%0.000.00%-5.00-0.47%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.10%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.19%-21.00-100.00%0.000.00%1.000.99%0.000.00%0.000.00%2.000.74%0.000.00%-5.00-2.11%-1.00-1.85%0.000.00%0.000.00%0.000.00%-1.00-3.70%0.000.00%0.000.00%0.000.00%1.000.65%6.002.52%0.000.00%0.000.00%0.000.00%-1.00-1.82%4.001.23%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.55%0.000.00%0.000.00%1.0020.00%3.006.52%0.000.00%0.000.00%6.003.77%0.000.00%1.002.50%0.000.00%0.000.00%0.000.00%0.000.00%1.004.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%-1.00-0.32%0.000.00%-1.00-0.99%0.000.00%3.005.08%4.000.44%-2.00-0.96%0.000.00%0.000.00%0.000.00%-52.00-100.00%0.000.00%0.000.00%-1.00-3.45%0.000.00%0.000.00%0.000.00%1.001.72%1.004.00%0.000.00%0.000.00%1.009.09%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%6.0011.32%1.002.33%-1.00-1.19%1.000.40%3.006.00%1.003.85%0.000.00%0.000.00%-1.00-2.04%-1.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%-1.00-5.00%0.000.00%0.000.00%2.006.25%1.000.70%0.000.00%0.000.00%1.000.47%-1.00-4.76%
Particulars DSEX Index DSES Index DS30  Index
Index 4411.73460 1000.53488 1618.53721
Net Change 23.04667 7.29876 16.50020
Change % 0.52514% 0.73485% 1.02995%
Particulars Total Trade Total Volume Total Value in Taka (mn)
Trade 27274 29171297 1520.4720
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 123 88 56
Item NameLTPChange
GEMINISEA 147.60-13.40
SPCL 58.70-5.30
STANCERAM 53.20-3.60
BXSYNTH 11.10-0.60
PIONEERINS 48.60-2.60
FARCHEM 54.00-2.70
RELIANCINS 62.10-3.10
UNITEDINS 33.50-1.50
SPCERAMICS 13.40-0.50
POPULARLIF 165.00-5.60
Item NameLTPChange
CENTRALINS 23.201.50
ISLAMIINS 22.000.80
SONARBAINS 17.000.60
ASIAINS 19.400.50
HRTEX 26.500.60
BANKASIA 18.000.40
PADMALIFE 54.101.20
NATLIFEINS 232.305.00
MAKSONSPIN 14.100.30
SAFKOSPINN 19.500.40
Item NameLTPChange
BEXIMCO 35.00-0.20
SPCL 58.70-5.30
GP 307.40-9.70
FARCHEM 54.00-2.70
SQURPHARMA 252.00-1.40
PENINSULA 34.40-0.40
PADMAOIL 330.00-3.80
BSC 548.75-3.25
ACI 265.50-5.30
LAFSURCEML 84.90-1.30


External Links


Latest Market

DHAKABANK

Last Trade Price : 18.20

Change :0.00

Change % :0.00

Open Price :18.00

High Price:18.20

Low Price:18.00

Today's Closed Price :0.00

Total Tades :16

Total Volumes :30500

Yesterday's Closed Price : 18.20

Last Update :Jul 24 2014 12:11:06:320PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SoftConfig Ltd.