1JANATAMF 6.201STPRIMFMF16.602NDICB 245.006THICB 50.608THICB 54.80AAMRATECH 35.90ABB1STMF 6.50ABBANK 23.10ACI 340.00ACIFORMULA87.20ACIZCBOND 967.00ACTIVEFINE65.50AFCAGRO 58.00AFTABAUTO 77.50AGNISYSL 20.10AGRANINS 19.10AIBL1STIMF5.00AIMS1STMF 39.50ALARABANK 14.10AL-HAJTEX 158.10ALLTEX 6.60AMBEEPHA 253.80AMCL(PRAN)222.90ANLIMAYARN23.00ANWARGALV 25.10APEXFOOT 376.20APEXSPINN 66.80APEXTANRY 152.00APOLOISPAT30.80ARAMIT 298.00ARAMITCEM 43.30ARGONDENIM46.50ASIAINS 20.50ASIAPACINS20.10ATLASBANG 152.60AZIZPIPES 14.80BANGAS 482.00BANKASIA 17.40BATASHOE 982.00BAYLEASING25.30BDAUTOCA 24.50BDBUILDING60.40BDCOM 24.20BDFINANCE 12.00BDLAMPS 110.50BDTHAI 23.70BDWELDING 11.20BEACHHATCH21.80BEACONPHAR13.10BEDL 30.80BENGALWTL 50.00BERGERPBL 1070.00BEXIMCO 39.40BGIC 22.90BIFC 15.40BRACBANK 27.50BSC 622.25BSCCL 172.00BSRMSTEEL 97.10BXPHARMA 47.50BXSYNTH 10.20CENTRALINS25.10CENTRALPHL39.00CITYBANK 15.30CITYGENINS18.60CMCKAMAL 22.70CONFIDCEM 116.80CONTININS 21.70CVOPRL 609.90DACCADYE 19.50DAFODILCOM11.50DBH 59.10DBH1STMF 5.40DELTALIFE 127.10DELTASPINN18.00DESCO 56.00DESHBANDHU17.10DHAKABANK 17.80DHAKAINS 27.70DSHGARME 97.00DULAMIACOT7.20DUTCHBANGL85.00EASTERNINS33.50EASTLAND 34.10EASTRNLUB 412.10EBL 27.50EBL1STMF 6.10EBLNRBMF 5.70ECABLES 125.80EHL 57.50EMERALDOIL46.50ENVOYTEX 50.70EXIMBANK 10.00FAMILYTEX 22.90FARCHEM 55.50FAREASTFIN9.40FAREASTLIF83.60FASFIN 17.00FEDERALINS17.10FINEFOODS 16.50FIRSTSBANK10.80FLEASEINT 17.60FUWANGCER 14.30FUWANGFOOD17.70GBBPOWER 22.80GEMINISEA 125.60GENNEXT 16.70GHAIL 29.70GHCL 39.70GLAXOSMITH1430.00GLOBALINS 19.70GOLDENSON 44.90GP 329.80GPHISPAT 53.00GQBALLPEN 109.70GRAMEEN1 37.70GRAMEENS2 14.20GREENDELMF4.50GREENDELT 81.00GSPFINANCE18.10HAKKANIPUL25.40HEIDELBCEM512.70HRTEX 32.40HWAWELLTEX54.40IBBLPBOND 977.00IBNSINA 97.60ICB 1701.00ICB1STNRB 25.00ICB2NDNRB 8.30ICB3RDNRB 4.60ICBAMCL2ND5.00ICBEPMF1S14.80ICBIBANK 4.70ICBISLAMIC16.50ICBSONALI17.50IDLC 58.10IFIC 23.20IFIC1STMF 5.60IFILISLMF16.30ILFSL 10.60IMAMBUTTON7.60INTECH 12.20IPDC 14.30ISLAMIBANK22.90ISLAMICFIN13.10ISLAMIINS 21.50ISNLTD 10.00JAMUNABANK11.80JAMUNAOIL 225.50JANATAINS 17.10JMISMDL 166.80JUTESPINN 61.90KARNAPHULI18.60KAY&QUE 12.20KEYACOSMET22.60KPCL 50.00KPPL 42.50LAFSURCEML112.60LANKABAFIN46.40LEGACYFOOT26.30LIBRAINFU 392.00LINDEBD 820.00LRGLOBMF1 4.90MAKSONSPIN15.70MALEKSPIN 26.00MARICO 1014.90MATINSPINN52.20MBL1STMF 4.40MEGCONMILK7.30MEGHNACEM 131.00MEGHNALIFE92.70MEGHNAPET 5.40MERCANBANK13.10MERCINS 19.10METROSPIN 16.50MHSML 31.90MICEMENT 86.50MIDASFIN 14.90MIRACLEIND15.80MITHUNKNIT99.00MJLBD 118.10MODERNDYE 78.00MONNOCERA 27.50MONNOSTAF 295.00MPETROLEUM275.70MTB 16.20NATLIFEINS228.20NAVANACNG 51.80NBL 10.90NCCBANK 10.20NCCBLMF1 5.60NHFIL 26.50NITOLINS 25.50NLI1STMF 8.90NORTHRNINS32.80NPOLYMAR 56.60NTLTUBES 156.20OLYMPIC 231.40ONEBANKLTD12.50ORIONINFU 44.60ORIONPHARM45.30PADMALIFE 53.60PADMAOIL 336.90PARAMOUNT 18.10PENINSULA 34.90PEOPLESINS21.40PF1STMF 4.80PHARMAID 176.20PHENIXINS 33.40PHOENIXFIN25.10PHPMF1 5.40PIONEERINS45.00PLFSL 15.60POPULAR1MF5.90POPULARLIF150.00POWERGRID 43.50PRAGATIINS40.50PRAGATILIF130.00PREMIERBAN9.90PREMIERCEM97.00PREMIERLEA6.90PRIME1ICBA4.50PRIMEBANK 20.20PRIMEFIN 17.20PRIMEINSUR18.50PRIMELIFE 86.60PRIMETEX 22.60PROGRESLIF106.00PROVATIINS23.70PTL 40.90PUBALIBANK25.80PURABIGEN 16.00QSMDRYCELL35.90RAHIMAFOOD44.60RAHIMTEXT 315.00RAKCERAMIC42.00RANFOUNDRY98.70RDFOOD 16.80RECKITTBEN999.90RELIANCE1 8.60RELIANCINS56.40RENATA 912.00RENWICKJA 270.20REPUBLIC 26.80RNSPIN 23.20RUPALIBANK60.80RUPALIINS 25.30RUPALILIFE51.00SAFKOSPINN21.30SAIHAMCOT 21.90SAIHAMTEX 29.80SALAMCRST 32.40SALVOCHEM 18.70SAMATALETH25.00SAMORITA 89.90SANDHANINS58.00SAPORTL 26.50SAVAREFR 57.10SEBL1STMF 8.70SHAHJABANK10.10SHYAMPSUG 6.50SIBL 11.00SINGERBD 194.20SINOBANGLA23.00SONALIANSH116.70SONARBAINS17.30SONARGAON 8.60SOUTHEASTB17.50SPCERAMICS12.50SPPCL 51.00SQUARETEXT89.50SQURPHARMA275.70STANCERAM 47.50STANDARINS24.10STANDBANKL10.90STYLECRAFT892.00SUMITPOWER36.30SUNLIFEINS44.10TAKAFULINS26.80TALLUSPIN 29.90TITASGAS 83.80TRUSTB1MF 6.00TRUSTBANK 13.30UCBL 25.00ULC 21.70UNIONCAP 18.10UNIQUEHRL 63.50UNITEDAIR 11.30UNITEDINS 32.50USMANIAGL 142.20UTTARABANK23.20UTTARAFIN 66.10WATACHEM 257.00ZAHINTEX 21.80ZEALBANGLA7.30
0.000.00%0.000.00%3.001.24%1.002.00%0.000.00%2.005.88%1.0016.67%0.000.00%7.002.10%-1.00-1.14%6.000.62%-1.00-1.49%0.000.00%0.000.00%0.000.00%-1.00-5.00%0.000.00%1.002.56%0.000.00%-4.00-2.47%0.000.00%-6.00-2.31%-1.00-0.45%-1.00-4.17%0.000.00%3.000.80%-1.00-1.47%1.000.66%1.003.33%2.000.68%-2.00-4.44%0.000.00%-1.00-4.55%-1.00-4.76%-1.00-0.65%0.000.00%-3.00-0.62%0.000.00%6.000.61%0.000.00%0.000.00%-1.00-1.64%0.000.00%0.000.00%-2.00-1.77%0.000.00%0.000.00%-1.00-4.35%0.000.00%0.000.00%0.000.00%-8.00-0.74%1.002.63%0.000.00%0.000.00%0.000.00%10.001.63%-2.00-1.15%4.004.30%2.004.35%0.000.00%0.000.00%1.002.63%-1.00-6.25%0.000.00%0.000.00%-1.00-0.85%0.000.00%1.000.16%0.000.00%0.000.00%1.001.72%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-3.00%0.000.00%-1.00-1.16%0.000.00%0.000.00%-1.00-0.24%0.000.00%0.000.00%0.000.00%0.000.00%1.001.75%0.000.00%-1.00-1.92%0.000.00%0.000.00%1.001.82%-1.00-10.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-3.08%0.000.00%0.000.00%0.000.00%-16.00-1.11%0.000.00%-1.00-2.17%-4.00-1.20%1.001.92%-2.00-1.79%0.000.00%-1.00-6.67%0.000.00%-1.00-1.22%0.000.00%-1.00-3.85%9.001.79%1.003.23%1.001.89%16.001.66%0.000.00%14.000.83%-3.00-10.71%-1.00-11.11%0.000.00%-1.00-16.67%0.000.00%0.000.00%-1.00-5.56%0.000.00%3.005.45%0.000.00%0.000.00%-1.00-14.29%1.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.31%-1.00-5.56%2.001.21%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%4.0010.26%-1.00-0.88%1.002.22%0.000.00%-11.00-2.73%26.003.27%0.000.00%1.006.67%1.004.00%-1.00-0.10%2.004.00%0.000.00%0.000.00%2.001.55%0.000.00%-1.00-16.67%0.000.00%-1.00-5.00%1.006.25%1.003.23%0.000.00%0.000.00%0.000.00%0.000.00%9.008.26%-4.00-4.88%1.003.70%2.000.68%-1.00-0.36%0.000.00%-1.00-0.44%-1.00-1.89%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%-9.00-100.00%1.003.13%1.001.79%-1.00-0.64%-2.00-0.86%0.000.00%1.002.27%-1.00-2.17%-1.00-1.82%-2.00-0.59%0.000.00%0.000.00%-1.00-4.55%0.000.00%-3.00-1.68%0.000.00%0.000.00%0.000.00%-1.00-2.17%1.006.67%0.000.00%0.000.00%1.002.33%0.000.00%3.002.36%0.000.00%4.004.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.35%0.000.00%-2.00-1.85%1.004.35%1.002.50%0.000.00%-1.00-5.88%-1.00-2.70%1.002.27%-6.00-1.87%0.000.00%-1.00-1.00%0.000.00%32.003.31%0.000.00%-1.00-1.75%4.000.44%-1.00-0.37%0.000.00%0.000.00%0.000.00%-1.00-3.85%-1.00-1.92%0.000.00%0.000.00%1.003.45%0.000.00%0.000.00%1.004.17%1.001.12%-1.00-1.69%1.003.85%-3.00-5.00%-9.00-100.00%0.000.00%1.0016.67%0.000.00%-1.00-0.51%0.000.00%-4.00-3.31%-1.00-5.56%0.000.00%-18.00-100.00%1.008.33%-1.00-1.92%3.003.45%-2.00-0.72%-4.00-7.69%-1.00-4.00%0.000.00%-26.00-2.83%-1.00-2.70%-1.00-2.22%0.000.00%0.000.00%1.001.20%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-8.33%0.000.00%-2.00-1.39%0.000.00%0.000.00%14.005.76%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4547.06 1061.71 1726.43
Net Change -6.81 -4.44 -1.30
Change % -0.15% -0.42% -0.08%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 127711 133967836 6321.35
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 108 159 25
Item NameLTPValue
BEXIMCO 39.40483.14
MJLBD 118.10481.95
BSRMSTEEL 97.10336.14
KPPL 42.50314.12
GP 329.80274.11
SQURPHARMA 275.70271.74
ACI 340.00217.82
LAFSURCEML 112.60207.86
BSC 622.25183.75
BSCCL 172.00123.81
Item NameLTPChange
KPPL 42.509.67
MJLBD 118.107.93
BSRMSTEEL 97.104.84
AAMRATECH 35.904.72
IDLC 58.104.71
SHYAMPSUG 6.504.69
BEXIMCO 39.404.53
SPCERAMICS 12.504.17
ISLAMICFIN 13.103.97
HRTEX 32.403.85
Item NameLTPChange
IFILISLMF1 6.30-10.00
ICBISLAMIC 16.50-9.84
ICB3RDNRB 4.60-9.80
ICB2NDNRB 8.30-9.78
ICBSONALI1 7.50-9.64
ICBEPMF1S1 4.80-9.43
ICBAMCL2ND 5.00-9.09
PRIME1ICBA 4.50-8.00
STANCERAM 47.50-7.77
PF1STMF 4.80-5.88


External Links


Latest Market

DSHGARME

Last Trade Price : 97.00

Change :-3.40

Change % :-3.39

Open Price :102.50

High Price:102.50

Low Price:97.00

Today's Closed Price :97.30

Total Tades :181

Total Volumes :36500

Yesterday's Closed Price : 100.40

Last Update :Aug 21 2014 02:30:23:217PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.