1JANATAMF 5.301STICB 900.001STPRIMFMF18.006THICB 55.007THICB 82.10AAMRATECH 37.50ABBANK 24.70ACI 481.00ACIFORMULA168.00ACIZCBOND 997.00ACTIVEFINE74.80AFCAGRO 55.70AFTABAUTO 85.20AGNISYSL 33.90AGRANINS 18.80AIBL1STIMF4.90AIMS1STMF 26.30ALARABANK 15.70AL-HAJTEX 145.60ALLTEX 7.30AMCL(PRAN)228.80ANLIMAYARN27.90ANWARGALV 28.10APEXFOODS 103.20APEXFOOT 422.00APEXSPINN 75.40APEXTANRY 172.00APOLOISPAT28.40ARAMIT 293.80ARAMITCEM 43.70ARGONDENIM46.20ASIAINS 22.50ASIAPACINS21.00ATLASBANG 155.00AZIZPIPES 14.50BANGAS 475.00BANKASIA 18.10BATASHOE 1099.00BAYLEASING29.50BDBUILDING63.00BDCOM 25.60BDFINANCE 15.10BDLAMPS 120.00BDTHAI 28.30BDWELDING 11.70BEACHHATCH24.20BEACONPHAR15.30BEDL 34.00BENGALWTL 61.90BERGERPBL 1070.00BEXIMCO 46.50BGIC 24.40BIFC 17.30BRACBANK 32.30BSC 598.00BSCCL 142.00BSRMSTEEL 109.20BXPHARMA 69.00BXSYNTH 11.70CENTRALINS25.80CENTRALPHL38.50CITYBANK 17.70CITYGENINS19.70CMCKAMAL 24.30CONFIDCEM 119.00CONTININS 23.20CVOPRL 671.90DACCADYE 20.00DAFODILCOM13.40DBH 65.90DBH1STMF 4.60DELTALIFE 168.00DELTASPINN16.60DESCO 57.00DESHBANDHU18.00DHAKABANK 17.60DHAKAINS 28.50DSHGARME 92.70DULAMIACOT6.60DUTCHBANGL87.00EASTERNINS36.20EASTLAND 37.00EBL 28.50EBL1STMF 5.50ECABLES 127.30EHL 55.70EMERALDOIL44.80ENVOYTEX 52.00EXIMBANK 10.10FAMILYTEX 21.80FARCHEM 40.60FAREASTFIN10.40FAREASTLIF86.10FASFIN 16.40FEDERALINS17.70FEKDIL 34.70FINEFOODS 16.60FIRSTSBANK11.00FLEASEINT 20.50FUWANGCER 18.00FUWANGFOOD23.10GBBPOWER 23.80GEMINISEA 139.00GENNEXT 16.20GHAIL 35.00GHCL 42.90GLAXOSMITH1460.00GLOBALINS 20.20GOLDENSON 51.30GP 383.00GQBALLPEN 113.40GRAMEEN1 28.20GRAMEENS2 12.90GREENDELMF4.50GSPFINANCE21.30HAKKANIPUL26.80HEIDELBCEM530.30HRTEX 31.70HWAWELLTEX47.70IBBLPBOND 979.50IBNSINA 101.00ICB 1380.00ICB2NDNRB 8.00ICB3RDNRB 4.40ICBAMCL2ND4.90ICBEPMF1S14.50ICBIBANK 4.80ICBISLAMIC15.00ICBSONALI16.60IDLC 66.20IFIC 24.40IFIC1STMF 5.30IFILISLMF15.20ILFSL 13.20INTECH 15.30IPDC 17.40ISLAMIBANK24.00ISLAMICFIN16.30ISLAMIINS 22.00ISNLTD 10.60JAMUNABANK12.70JAMUNAOIL 226.70JANATAINS 18.60JMISMDL 168.80KARNAPHULI18.70KAY&QUE 13.60KEYACOSMET23.70KPCL 52.20KPPL 27.10LAFSURCEML130.20LANKABAFIN52.10LEGACYFOOT29.00LINDEBD 900.00LRGLOBMF1 5.00MAKSONSPIN15.30MALEKSPIN 23.90MATINSPINN46.00MBL1STMF 4.50MEGHNACEM 131.70MEGHNALIFE95.00MEGHNAPET 5.90MERCANBANK13.00MERCINS 18.80METROSPIN 16.70MHSML 27.70MICEMENT 86.30MIDASFIN 15.50MIRACLEIND17.10MITHUNKNIT99.00MJLBD 146.30MODERNDYE 83.10MONNOCERA 28.80MPETROLEUM266.00MTB 16.70NATLIFEINS228.00NAVANACNG 70.50NBL 11.10NCCBANK 10.60NCCBLMF1 5.40NHFIL 28.50NITOLINS 27.20NLI1STMF 7.50NORTHRNINS32.40NPOLYMAR 58.00NTLTUBES 154.20OLYMPIC 227.30ONEBANKLTD12.90ORIONINFU 57.00ORIONPHARM54.40PADMALIFE 54.20PADMAOIL 336.70PARAMOUNT 18.00PENINSULA 32.00PEOPLESINS22.90PF1STMF 4.50PHARMAID 179.40PHENIXINS 35.50PHOENIXFIN28.70PHPMF1 4.80PIONEERINS46.60PLFSL 21.10POPULAR1MF5.10POWERGRID 45.20PRAGATIINS41.60PRAGATILIF87.50PREMIERBAN9.80PREMIERCEM87.00PREMIERLEA7.30PRIME1ICBA4.50PRIMEBANK 19.70PRIMEFIN 24.10PRIMEINSUR18.80PRIMELIFE 87.00PRIMETEX 23.60PROVATIINS20.80PTL 36.90PUBALIBANK25.70PURABIGEN 17.20QSMDRYCELL37.00RAHIMAFOOD50.10RAHIMTEXT 327.40RAKCERAMIC57.40RANFOUNDRY103.40RDFOOD 22.40RECKITTBEN1070.00RELIANCE1 7.20RELIANCINS60.00RENATA 965.10RENWICKJA 254.00REPUBLIC 27.00RNSPIN 24.30RSRMSTEEL 77.30RUPALIBANK63.50RUPALIINS 25.70RUPALILIFE51.20SAFKOSPINN29.10SAIHAMCOT 21.10SAIHAMTEX 36.70SALAMCRST 35.70SALVOCHEM 22.80SAMORITA 100.00SANDHANINS60.00SAPORTL 41.20SEBL1STMF 7.10SHAHJABANK10.00SHURWID 37.70SHYAMPSUG 7.30SIBL 12.00SINGERBD 217.20SINOBANGLA28.70SONALIANSH118.00SONARBAINS17.70SONARGAON 8.80SOUTHEASTB18.80SPCERAMICS13.70SPPCL 54.50SQUARETEXT86.50SQURPHARMA233.20STANDARINS27.10STANDBANKL11.50SUMITPOWER43.00SUNLIFEINS44.20TAKAFULINS25.70TALLUSPIN 28.70TITASGAS 80.20TRUSTB1MF 5.40TRUSTBANK 14.00TUNGHAI 22.80UCBL 27.60ULC 25.30UNIONCAP 21.60UNIQUEHRL 73.80UNITEDAIR 11.90UNITEDINS 33.50USMANIAGL 144.30UTTARABANK24.30UTTARAFIN 73.40WATACHEM 227.20ZAHINTEX 20.90ZEALBANGLA8.00
0.000.00%12.001.35%0.000.00%0.000.00%2.002.50%1.002.70%0.000.00%21.004.57%12.007.69%2.000.20%2.002.74%1.001.82%-2.00-2.30%1.003.03%0.000.00%0.000.00%-1.00-3.70%0.000.00%-2.00-1.35%0.000.00%-1.00-0.43%0.000.00%1.003.70%-1.00-0.96%11.002.68%-2.00-2.60%0.000.00%0.000.00%-5.00-1.67%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.64%0.000.00%3.000.64%0.000.00%5.000.46%1.003.45%1.001.61%0.000.00%1.007.14%5.004.35%1.003.70%0.000.00%-1.00-4.00%0.000.00%0.000.00%-1.00-1.59%-5.00-0.47%0.000.00%0.000.00%0.000.00%0.000.00%1.000.17%0.000.00%0.000.00%-1.00-1.43%1.009.09%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%3.002.59%-1.00-4.17%10.001.51%0.000.00%0.000.00%0.000.00%0.000.00%1.000.60%0.000.00%-1.00-1.72%0.000.00%0.000.00%1.003.57%1.001.09%0.000.00%-1.00-1.14%2.005.88%0.000.00%1.003.57%0.000.00%-2.00-1.55%-1.00-1.75%-1.00-2.17%0.000.00%0.000.00%0.000.00%1.002.50%0.000.00%-1.00-1.15%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%1.000.72%0.000.00%0.000.00%0.000.00%-23.00-1.55%0.000.00%-1.00-1.92%5.001.32%0.000.00%-1.00-3.45%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%0.000.00%0.000.00%-18.00-1.80%-1.00-0.98%-22.00-1.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%1.0010.00%0.000.00%1.000.44%1.005.56%3.001.81%0.000.00%2.0016.67%0.000.00%0.000.00%0.000.00%-3.00-2.26%0.000.00%0.000.00%16.001.81%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.003.13%1.001.06%0.000.00%0.000.00%1.005.56%0.000.00%1.003.70%0.000.00%2.0014.29%1.006.25%-1.00-1.00%5.003.55%0.000.00%0.000.00%1.000.38%0.000.00%-2.00-0.87%3.004.41%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%-1.00-0.65%1.000.44%0.000.00%-2.00-3.39%-2.00-3.57%-1.00-1.82%4.001.20%0.000.00%1.003.23%0.000.00%0.000.00%2.001.13%0.000.00%1.003.57%0.000.00%0.000.00%2.0010.53%0.000.00%0.000.00%-1.00-2.33%1.001.15%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.16%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%0.000.00%4.008.70%5.001.55%3.005.56%-1.00-0.96%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-0.41%0.000.00%0.000.00%0.000.00%37.0092.50%1.001.59%1.004.00%0.000.00%-2.00-6.45%0.000.00%0.000.00%0.000.00%2.009.52%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.91%3.0011.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.79%0.000.00%1.000.43%0.000.00%0.000.00%0.000.00%0.000.00%1.004.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.03%1.000.70%0.000.00%-1.00-1.35%-2.00-0.87%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4919.06 1155.58 1899.04
Net Change 5.82 1.55 -1.66
Change % 0.12% 0.13% -0.09%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 95618 80608007 3850.83
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 130  104  46 
Item NameLTPValue
RSRMSTEEL 77.30539.00
GP 383.00214.24
MJLBD 146.30182.75
BEXIMCO 46.50152.10
BXPHARMA 69.00137.74
LAFSURCEML 130.20120.01
BSRMSTEEL 109.20111.70
RAKCERAMIC 57.40101.06
PLFSL 21.1090.29
ACI 481.0089.08
Item NameLTP% Change
APEXSPINN 75.40-100.00
APEXFOOT 422.00-100.00
SAIHAMTEX 36.70-100.00
PRIME1ICBA 4.50-100.00
NITOLINS 27.20-100.00
LRGLOBMF1 5.00-100.00
ICBIBANK 4.80-100.00
FUWANGCER 18.00-100.00
DELTASPINN 16.60-100.00
BEXIMCO 46.50-100.00
Item NameLTP% Change
APEXSPINN 75.40-100.00
APEXFOOT 422.00-100.00
SAIHAMTEX 36.70-100.00
PRIME1ICBA 4.50-100.00
NITOLINS 27.20-100.00
LRGLOBMF1 5.00-100.00
ICBIBANK 4.80-100.00
FUWANGCER 18.00-100.00
DELTASPINN 16.60-100.00
BEXIMCO 46.50-100.00


External Links


Latest Market

DSHGARME

Last Trade Price : 92.70

Change :0.40

Change % :0.43

Open Price :92.00

High Price:92.70

Low Price:91.80

Today's Closed Price :0.00

Total Tades :17

Total Volumes :2300

Yesterday's Closed Price : 92.30

Last Update :Sep 22 2014 12:07:28:260PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
09531

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.