1JANATAMF 5.201STICB 975.001STPRIMFMF16.603RDICB 230.005THICB 181.006THICB 56.908THICB 65.00AAMRATECH 35.80ABB1STMF 6.00ABBANK 28.70ACI 379.50ACIFORMULA122.50ACIZCBOND 1085.00ACTIVEFINE71.00AFCAGRO 51.50AFTABAUTO 75.40AGNISYSL 25.30AGRANINS 18.50AIMS1STMF 25.50ALARABANK 15.00AL-HAJTEX 97.00ALLTEX 18.70AMBEEPHA 265.10AMCL(PRAN)212.50ANLIMAYARN22.70ANWARGALV 35.00APEXFOODS 103.40APEXFOOT 429.10APEXSPINN 72.30APEXTANRY 137.80APOLOISPAT21.50ARAMIT 317.90ARAMITCEM 38.50ARGONDENIM44.40ASIAINS 23.00ASIAPACINS19.90ATLASBANG 144.00AZIZPIPES 17.00BANGAS 310.60BANKASIA 18.10BATASHOE 1093.10BAYLEASING29.00BBS 51.00BDCOM 21.60BDFINANCE 15.10BDLAMPS 128.70BDTHAI 45.50BDWELDING 13.90BEACHHATCH24.90BEACONPHAR14.60BEDL 36.70BENGALWTL 60.90BERGERPBL 1166.10BEXIMCO 39.30BGIC 21.50BIFC 15.20BRACBANK 36.50BSC 553.00BSCCL 124.10BSRMSTEEL 87.10BXPHARMA 62.80BXSYNTH 11.80CENTRALINS24.80CENTRALPHL30.70CITYBANK 20.60CITYGENINS18.50CMCKAMAL 21.30CONFIDCEM 108.40CONTININS 20.60CVOPRL 601.50DACCADYE 17.50DAFODILCOM11.30DBH 66.90DBH1STMF 4.80DELTALIFE 150.80DELTASPINN14.10DESCO 67.50DESHBANDHU20.60DHAKABANK 18.20DHAKAINS 27.00DSHGARME 78.10DULAMIACOT6.90DUTCHBANGL92.30EASTERNINS34.10EASTLAND 34.70EASTRNLUB 380.00EBL 26.70EBL1STMF 5.20EBLNRBMF 5.30ECABLES 127.10EHL 47.70EMERALDOIL40.00ENVOYTEX 54.00EXIMBANK 11.00FAMILYTEX 21.60FARCHEM 33.10FAREASTFIN13.00FAREASTLIF75.00FASFIN 19.80FEDERALINS17.00FEKDIL 27.00FIRSTSBANK10.90FLEASEINT 18.90FUWANGCER 13.20FUWANGFOOD22.40GBBPOWER 24.60GEMINISEA 201.00GENNEXT 15.30GHAIL 27.90GHCL 42.90GLOBALINS 18.00GOLDENSON 44.20GP 315.60GPHISPAT 47.60GQBALLPEN 109.50GRAMEEN1 23.60GRAMEENS2 12.60GREENDELMF4.50GREENDELT 76.50GSPFINANCE27.70HAKKANIPUL30.00HEIDELBCEM500.50HRTEX 28.90HWAWELLTEX38.50IBBLPBOND 972.50IBNSINA 102.30ICB 1451.00ICB1STNRB 23.40ICB2NDNRB 8.00ICB3RDNRB 4.60ICBAMCL2ND4.70ICBEPMF1S14.60ICBIBANK 5.10ICBISLAMIC14.60ICBSONALI16.40IDLC 69.00IFIC 25.60IFIC1STMF 5.00IFILISLMF15.40ILFSL 13.30INTECH 13.50IPDC 17.50ISLAMIBANK25.20ISLAMICFIN18.30ISLAMIINS 21.60ISNLTD 10.30JAMUNABANK12.40JAMUNAOIL 252.50JANATAINS 16.70JMISMDL 202.00JUTESPINN 45.00KARNAPHULI17.20KAY&QUE 12.40KBPPWBIL 53.10KEYACOSMET27.40KPPL 27.20LAFSURCEML106.90LANKABAFIN42.40LEGACYFOOT27.70LIBRAINFU 383.10LINDEBD 900.00LRGLOBMF1 5.50MAKSONSPIN13.10MALEKSPIN 18.70MARICO 1075.00MATINSPINN42.90MBL1STMF 4.50MEGCONMILK7.20MEGHNACEM 126.80MEGHNALIFE89.90MEGHNAPET 5.40MERCANBANK13.20MERCINS 17.20METROSPIN 12.60MHSML 23.50MICEMENT 75.40MIDASFIN 14.10MIRACLEIND15.10MITHUNKNIT73.30MJLBD 126.00MONNOCERA 29.80MONNOSTAF 303.20MPETROLEUM251.40MTB 19.00NATLIFEINS239.80NAVANACNG 66.40NBL 11.30NCCBANK 10.80NCCBLMF1 5.40NHFIL 29.40NITOLINS 30.80NLI1STMF 7.60NORTHRNINS29.40NPOLYMAR 68.20NTLTUBES 121.20OLYMPIC 283.30ONEBANKLTD14.20ORIONINFU 48.40ORIONPHARM46.80PADMALIFE 36.00PADMAOIL 269.10PARAMOUNT 16.80PENINSULA 30.10PEOPLESINS21.10PF1STMF 4.60PHARMAID 267.70PHENIXINS 35.10PHOENIXFIN26.40PHPMF1 4.50PIONEERINS46.90PLFSL 23.20POPULAR1MF4.90POPULARLIF153.10POWERGRID 41.90PRAGATIINS41.00PRAGATILIF90.00PREMIERBAN9.70PREMIERCEM81.10PREMIERLEA8.30PRIME1ICBA4.50PRIMEBANK 19.30PRIMEFIN 21.20PRIMEINSUR19.10PRIMELIFE 68.90PRIMETEX 18.60PROGRESLIF93.50PROVATIINS19.60PTL 23.40PUBALIBANK26.00PURABIGEN 18.50QSMDRYCELL58.00RAHIMAFOOD35.70RAHIMTEXT 260.00RAKCERAMIC56.40RANFOUNDRY102.50RDFOOD 21.60RELIANCE1 7.10RENATA 985.00RENWICKJA 221.60REPUBLIC 25.50RNSPIN 25.40RSRMSTEEL 67.20RUPALIBANK59.00RUPALIINS 23.40RUPALILIFE50.00SAFKOSPINN29.50SAIFPOWER 70.50SAIHAMCOT 17.20SAIHAMTEX 27.50SALAMCRST 34.30SALVOCHEM 20.60SAMORITA 80.20SANDHANINS61.50SAPORTL 62.60SEBL1STMF 7.30SHAHJABANK11.30SHURWID 34.50SIBL 13.80SINGERBD 219.20SINOBANGLA30.30SONALIANSH167.00SONARBAINS18.00SONARGAON 9.10SOUTHEASTB19.20SPCERAMICS14.10SPCL 235.10SPPCL 51.30SQUARETEXT89.00SQURPHARMA251.00STANDARINS27.20STANDBANKL12.10STYLECRAFT840.00SUMITPOWER40.30SUNLIFEINS42.00TAKAFULINS26.60TALLUSPIN 14.20TITASGAS 80.30TRUSTB1MF 5.50TRUSTBANK 17.80TUNGHAI 16.80UCBL 27.80ULC 25.60UNIONCAP 20.30UNIQUEHRL 65.50UNITEDAIR 9.10UNITEDINS 36.00USMANIAGL 121.60UTTARABANK26.10UTTARAFIN 71.40WATACHEM 223.00WMSHIPYARD63.60ZAHINTEX 16.00ZEALBANGLA8.20
0.000.00%12.001.25%0.000.00%0.000.00%1.000.56%0.000.00%-1.00-1.52%0.000.00%0.000.00%0.000.00%-9.00-2.31%-2.00-1.60%-20.00-1.81%-2.00-2.74%0.000.00%-2.00-2.60%0.000.00%1.005.56%0.000.00%0.000.00%-2.00-2.02%2.0011.76%-6.00-2.21%0.000.00%0.000.00%-2.00-5.41%-4.00-3.74%-7.00-1.61%-5.00-6.49%-4.00-2.82%0.000.00%6.001.92%0.000.00%0.000.00%0.000.00%-1.00-4.76%-1.00-0.69%0.000.00%-5.00-1.58%0.000.00%-45.00-3.95%0.000.00%-1.00-1.92%0.000.00%0.000.00%1.000.78%-2.00-4.17%0.000.00%0.000.00%0.000.00%-1.00-2.63%0.000.00%-51.00-4.19%0.000.00%1.004.76%-1.00-6.25%0.000.00%-3.00-0.54%-2.00-1.59%-2.00-2.25%2.003.28%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%-2.00-1.82%0.000.00%-14.00-2.27%-18.00-100.00%-1.00-8.33%-3.00-4.29%0.000.00%-4.00-2.58%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-4.88%-7.00-100.00%0.000.00%-1.00-2.86%0.000.00%-395.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.04%-5.00-11.11%1.001.89%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-3.85%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%6.003.08%0.000.00%0.000.00%-1.00-2.27%-1.00-5.26%-1.00-2.22%-13.00-3.95%0.000.00%-3.00-2.65%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.45%-1.00-3.23%0.000.00%0.000.00%0.000.00%-15.00-1.52%-2.00-1.92%-35.00-2.36%1.004.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.43%0.000.00%0.000.00%-1.00-16.67%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%-5.00-1.94%0.000.00%-15.00-6.91%-2.00-4.26%0.000.00%-1.00-7.69%0.000.00%-1.00-3.57%-27.00-100.00%-6.00-5.31%-1.00-2.33%0.000.00%-15.00-3.77%6.000.67%-6.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0025.00%-7.00-100.00%-1.00-0.78%0.000.00%-6.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.32%-1.00-6.67%0.000.00%-2.00-2.67%-4.00-3.08%0.000.00%4.001.34%-4.00-1.57%0.000.00%0.000.00%-2.00-2.94%0.000.00%0.000.00%-1.00-16.67%-2.00-6.45%0.000.00%0.000.00%-1.00-3.33%-1.00-1.45%-2.00-1.63%-2.00-0.70%0.000.00%-49.00-100.00%-1.00-2.08%-1.00-2.70%-4.00-1.47%0.000.00%-1.00-3.23%0.000.00%0.000.00%-21.00-7.27%-1.00-2.78%-1.00-3.70%0.000.00%1.002.17%-1.00-4.17%0.000.00%-7.00-4.38%-41.00-100.00%-1.00-2.38%-5.00-5.26%0.000.00%1.001.25%0.000.00%0.000.00%0.000.00%-1.00-4.55%0.000.00%-2.00-2.82%0.000.00%1.001.08%0.000.00%-1.00-4.17%0.000.00%0.000.00%-2.00-3.33%-38.00-100.00%-4.00-1.52%-2.00-3.45%-4.00-3.74%0.000.00%0.000.00%-7.00-0.71%-5.00-2.20%0.000.00%-1.00-3.85%-2.00-2.90%0.000.00%-1.00-4.17%0.000.00%0.000.00%3.004.41%0.000.00%0.000.00%-1.00-2.86%0.000.00%-2.00-2.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.90%-1.00-3.23%-5.00-2.91%0.000.00%-1.00-10.00%0.000.00%0.000.00%-258.00-100.00%-1.00-1.92%0.000.00%-7.00-2.71%0.000.00%0.000.00%-57.00-6.35%-1.00-2.44%-1.00-2.33%-1.00-3.57%-14.00-100.00%-1.00-1.23%1.0020.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%-1.00-2.70%-5.00-3.94%0.000.00%-1.00-1.39%-11.00-4.70%-1.00-1.54%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4774.03 1112.35 1755.37
Net Change -64.08 -21.29 -29.76
Change % -1.32% -1.88% -1.67%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 61466 55519643 2637.28
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 43  207  31 
Item NameLTPValue
SQURPHARMA 251.00147.65
LAFSURCEML 106.90140.61
GP 315.60125.87
BXPHARMA 62.80123.76
BEXIMCO 39.3098.42
JAMUNAOIL 252.5086.06
BEDL 36.7084.52
KBPPWBIL 53.1084.45
WMSHIPYARD 63.6075.36
MPETROLEUM 251.4049.48
Item NameLTP% Change
TAKAFULINS 26.60-100.00
SUMITPOWER 40.30-100.00
SAIFPOWER 70.50-100.00
PREMIERCEM 81.10-100.00
NHFIL 29.40-100.00
LINDEBD 900.00-100.00
ICBIBANK 5.10-100.00
FUWANGCER 13.20-100.00
DELTASPINN 14.10-100.00
BEXIMCO 39.30-100.00
Item NameLTP% Change
TAKAFULINS 26.60-100.00
SUMITPOWER 40.30-100.00
SAIFPOWER 70.50-100.00
PREMIERCEM 81.10-100.00
NHFIL 29.40-100.00
LINDEBD 900.00-100.00
ICBIBANK 5.10-100.00
FUWANGCER 13.20-100.00
DELTASPINN 14.10-100.00
BEXIMCO 39.30-100.00


External Links


Latest Market

DUTCHBANGL

Last Trade Price : 92.30

Change :0.70

Change % :0.76

Open Price :91.80

High Price:92.30

Low Price:91.30

Today's Closed Price :0.00

Total Tades :16

Total Volumes :13000

Yesterday's Closed Price : 91.60

Last Update :Nov 24 2014 01:44:56:190PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02756

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.