1JANATAMF4.901STICB1180.001STPRIMFMF11.502NDICB290.003RDICB281.904THICB235.006THICB63.707THICB98.008THICB66.20AAMRATECH33.60ABB1STMF5.30ABBANK22.80ACI618.50ACIFORMULA242.00ACTIVEFINE56.80AFCAGRO66.20AFTABAUTO56.70AGNISYSL27.80AGRANINS14.70AIBL1STIMF4.20AIMS1STMF28.00ALARABANK12.40AL-HAJTEX92.70ALLTEX25.90AMBEEPHA249.20AMCL(PRAN)191.50ANLIMAYARN21.70ANWARGALV40.90APEXFOODS107.40APEXFOOT362.00APEXSPINN76.00APEXTANRY113.90APOLOISPAT20.80ARAMIT230.00ARAMITCEM26.00ARGONDENIM24.60ASIAINS14.80ASIAPACINS14.00ATCSLGF7.50ATLASBANG133.90AZIZPIPES21.80BANGAS314.20BANKASIA14.20BARKAPOWER33.60BATASHOE1288.00BATBC2962.00BAYLEASING19.40BBS46.40BDAUTOCA24.00BDCOM25.90BDFINANCE9.60BDLAMPS108.90BDTHAI37.30BDWELDING20.00BEACHHATCH18.30BEACONPHAR16.00BENGALWTL66.70BERGERPBL1690.00BEXIMCO34.30BGIC15.20BRACBANK38.20BSC366.10BSCCL133.50BSRMLTD72.20BSRMSTEEL73.40BXPHARMA63.00BXSYNTH8.20CENTRALINS17.00CENTRALPHL28.90CITYBANK16.90CITYGENINS12.40CMCKAMAL14.10CNATEX17.50CONFIDCEM85.50CONTININS13.60CVOPRL337.00DACCADYE17.60DAFODILCOM13.50DBH82.60DBH1STMF4.00DELTALIFE105.80DELTASPINN12.20DESCO67.90DESHBANDHU14.00DHAKABANK17.20DHAKAINS17.60DSHGARME75.90DULAMIACOT7.50DUTCHBANGL89.00EASTERNINS24.00EASTLAND21.60EASTRNLUB350.00EBL24.40EBL1STMF4.70EBLNRBMF4.30ECABLES135.00EHL41.40EMERALDOIL40.00ENVOYTEX48.40EXIMBANK8.90FARCHEM45.20FAREASTFIN10.10FAREASTLIF73.00FASFIN11.80FBFIF6.60FEDERALINS12.00FEKDIL23.80FINEFOODS9.90FIRSTFIN12.30FIRSTSBANK8.70FUWANGCER13.50FUWANGFOOD22.40GBBPOWER18.60GEMINISEA260.00GENNEXT11.80GHAIL32.90GHCL41.50GLAXOSMITH2189.80GLOBALINS14.60GOLDENSON28.70GP327.10GPHISPAT44.40GQBALLPEN79.20GRAMEEN122.90GRAMEENS211.20GREENDELMF3.90GREENDELT51.70GSPFINANCE12.40HAKKANIPUL57.50HEIDELBCEM623.00HFL26.50HRTEX21.90HWAWELLTEX31.50IBBLPBOND919.00IBNSINA89.50ICB124.10ICB1STNRB20.70ICB2NDNRB7.20ICB3RDNRB4.20ICBAMCL2ND4.90ICBEPMF1S15.00ICBIBANK3.90ICBSONALI16.60IDLC52.80IFADAUTOS104.80IFIC18.50IFIC1STMF4.90IFILISLMF16.40ILFSL10.80IMAMBUTTON10.80INTECH12.60IPDC14.90ISLAMIBANK16.60ISLAMICFIN12.30ISLAMIINS15.50ISNLTD10.00JAMUNABANK10.40JAMUNAOIL193.90JANATAINS12.50JMISMDL154.50JUTESPINN48.50KARNAPHULI14.10KAY&QUE12.50KBPPWBIL30.30KEYACOSMET19.70KOHINOOR350.00KPCL70.60KPPL21.10LAFSURCEML114.70LANKABAFIN27.30LEGACYFOOT25.60LIBRAINFU343.10LINDEBD1065.00LRGLOBMF14.00MAKSONSPIN9.20MALEKSPIN17.80MARICO1419.10MATINSPINN42.40MBL1STMF3.80MEGCONMILK7.10MEGHNACEM111.00MEGHNALIFE68.00MEGHNAPET5.70MERCANBANK9.90MERCINS13.00METROSPIN10.00MHSML35.00MICEMENT77.70MIDASFIN13.10MIRACLEIND14.90MITHUNKNIT73.60MJLBD105.70MODERNDYE66.20MONNOCERA33.40MONNOSTAF242.00MPETROLEUM192.00MTB16.70NATLIFEINS172.20NAVANACNG57.00NBL11.10NCCBANK9.10NCCBLMF13.70NFML24.30NHFIL21.70NITOLINS23.50NLI1STMF8.80NORTHERN197.50NORTHRNINS20.00NPOLYMAR83.90NTC664.00NTLTUBES115.80OAL65.60OLYMPIC250.70ONEBANKLTD13.10ORIONINFU45.70ORIONPHARM39.60PADMALIFE30.00PADMAOIL238.80PARAMOUNT13.20PENINSULA21.40PEOPLESINS15.50PF1STMF4.60PHARMAID254.70PHENIXINS23.80PHOENIXFIN19.10PHPMF14.40PIONEERINS33.00PLFSL14.50POPULAR1MF4.70POPULARLIF76.60POWERGRID37.60PRAGATIINS25.00PRAGATILIF80.00PREMIERBAN8.60PREMIERCEM67.00PREMIERLEA8.40PRIME1ICBA4.80PRIMEBANK16.30PRIMEFIN12.70PRIMEINSUR14.20PRIMELIFE45.30PRIMETEX15.80PROGRESLIF53.20PROVATIINS13.00PTL18.30PUBALIBANK18.40PURABIGEN13.40QSMDRYCELL52.50RAHIMAFOOD34.00RAHIMTEXT231.00RAKCERAMIC72.50RANFOUNDRY94.00RDFOOD13.20RECKITTBEN1690.00RELIANCE17.20RELIANCINS46.60RENATA1007.90RENWICKJA250.10REPUBLIC14.20RNSPIN24.60RSRMSTEEL52.40RUPALIBANK42.60RUPALIINS16.20SAFKOSPINN17.50SAIFPOWER81.20SAIHAMCOT18.10SAIHAMTEX20.90SALAMCRST29.60SALVOCHEM15.70SAMATALETH32.10SAMORITA75.20SANDHANINS53.00SAVAREFR47.00SEBL1STMF8.50SHAHJABANK10.70SHASHADNIM38.00SHURWID23.40SHYAMPSUG6.50SIBL13.20SINGERBD170.50SINOBANGLA22.10SONALIANSH116.50SONARBAINS15.90SONARGAON8.30SOUTHEASTB17.00SPCERAMICS9.50SPPCL53.20SQUARETEXT73.70SQURPHARMA259.70STANCERAM54.70STANDARINS16.60STANDBANKL9.40STYLECRAFT1000.00SUMITPOWER39.80SUNLIFEINS31.40TAKAFULINS18.50TALLUSPIN15.20TITASGAS69.40TOSRIFA32.20TRUSTB1MF5.00TRUSTBANK20.60TUNGHAI16.90UCBL19.40UNIONCAP15.00UNIQUEHRL51.90UNITEDAIR11.40UNITEDFIN18.80UNITEDINS24.20UPGDCL160.70USMANIAGL106.00UTTARABANK19.00WATACHEM156.60WMSHIPYARD44.50ZAHEENSPIN22.30ZAHINTEX17.00ZEALBANGLA6.50
0.000.00%50.004.42%0.000.00%5.001.75%4.001.44%14.006.33%0.000.00%3.003.16%-1.00-1.49%1.003.03%0.000.00%0.000.00%27.004.56%-1.00-0.41%1.001.79%2.003.13%1.001.79%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.001.22%4.002.13%0.000.00%0.000.00%3.002.88%17.004.93%-1.00-1.30%2.001.79%1.005.00%1.000.44%1.004.00%0.000.00%0.000.00%0.000.00%0.000.00%6.004.69%1.004.76%-6.00-1.88%0.000.00%1.003.03%24.001.90%6.000.20%0.000.00%0.000.00%1.004.35%1.004.00%0.000.00%-3.00-2.68%1.002.78%0.000.00%0.000.00%1.006.67%1.001.52%42.002.55%1.003.03%0.000.00%0.000.00%-3.00-0.81%5.003.88%1.001.41%0.000.00%1.001.61%0.000.00%0.000.00%1.003.57%0.000.00%0.000.00%0.000.00%0.000.00%2.002.38%0.000.00%1.000.30%0.000.00%1.007.69%1.001.22%0.000.00%2.001.92%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.33%1.0014.29%0.000.00%0.000.00%0.000.00%5.001.45%0.000.00%0.000.00%-1.00-20.00%3.002.27%1.002.50%2.005.26%0.000.00%0.000.00%1.002.27%0.000.00%1.001.39%0.000.00%1.0016.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%9.003.59%0.000.00%2.006.45%1.002.44%80.003.79%1.007.14%1.003.57%-2.00-0.61%0.000.00%5.006.76%0.000.00%0.000.00%0.000.00%1.001.96%0.000.00%-2.00-3.33%24.004.01%2.008.00%0.000.00%0.000.00%0.000.00%1.001.12%7.005.98%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.92%-2.00-1.87%1.005.56%0.000.00%0.000.00%0.000.00%1.0010.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%-1.00-9.09%1.000.52%0.000.00%1.000.65%-5.00-9.26%0.000.00%1.008.33%2.007.14%0.000.00%0.000.00%3.004.41%1.005.00%-1.00-0.86%0.000.00%0.000.00%16.004.89%45.004.41%0.000.00%0.000.00%1.005.88%41.002.98%0.000.00%0.000.00%0.000.00%0.000.00%1.001.49%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.63%0.000.00%0.000.00%0.000.00%1.000.95%-1.00-1.49%3.0010.00%6.002.54%0.000.00%0.000.00%-5.00-2.82%2.003.64%0.000.00%0.000.00%0.000.00%2.009.09%0.000.00%0.000.00%0.000.00%2.001.02%0.000.00%2.002.44%-10.00-1.48%-1.00-0.85%-1.00-1.49%7.002.87%0.000.00%2.004.55%1.002.56%0.000.00%-1.00-0.42%0.000.00%0.000.00%1.006.67%0.000.00%3.001.19%1.004.35%0.000.00%-1.00-20.00%1.003.13%1.007.14%0.000.00%1.001.32%0.000.00%1.004.17%1.001.27%0.000.00%5.008.06%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.004.65%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.003.92%1.003.03%3.001.32%1.001.39%2.002.17%0.000.00%10.000.60%0.000.00%0.000.00%13.001.31%-2.00-0.79%0.000.00%1.004.17%0.000.00%1.002.38%-1.00-5.88%0.000.00%2.002.53%0.000.00%0.000.00%1.003.45%0.000.00%3.0010.34%0.000.00%0.000.00%3.006.82%1.0012.50%0.000.00%0.000.00%1.004.55%1.0016.67%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.92%1.001.37%2.000.78%4.007.84%1.006.25%0.000.00%16.001.63%2.005.26%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.96%0.000.00%0.000.00%0.000.00%3.001.90%-2.00-1.85%0.000.00%6.003.97%1.002.27%-1.00-4.35%1.006.25%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4565.25 1120.29 1782.15
Net Change 38.53 9.73 17.66
Change % 0.85% 0.88% 1.00%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 112811 123777808 4854.25
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 201  66  49 
Item NameLTPValue
BEXIMCO 34.30221.02
UNITEDAIR 11.40200.05
ACI 618.50192.65
OAL 65.60177.18
BXPHARMA 63.00171.22
GP 327.10162.85
ACIFORMULA 242.00150.91
LAFSURCEML 114.70143.90
IFADAUTOS 104.80141.88
KBPPWBIL 30.30136.68
Item NameLTP% Change
FBFIF 6.6010.00
NFML 24.309.95
SAMATALETH 32.109.93
MONNOCERA 33.409.87
IMAMBUTTON 10.809.09
STANCERAM 54.707.28
KBPPWBIL 30.307.04
GQBALLPEN 79.206.51
ICB 124.106.26
SAVAREFR 47.006.14
Item NameLTP% Change
JUTESPINN 48.50-9.67
EBLNRBMF 4.30-4.44
ICBEPMF1S1 5.00-3.77
ISLAMIINS 15.50-3.13
RUPALIINS 16.20-2.99
DACCADYE 17.60-2.78
HAKKANIPUL 57.50-2.52
SONARBAINS 15.90-2.48
NATLIFEINS 172.20-2.43
ANWARGALV 40.90-2.43


External Links


Latest Market

EASTERNINS

Last Trade Price : 24.00

Change :0.50

Change % :2.13

Open Price :24.30

High Price:24.30

Low Price:23.80

Today's Closed Price :24.00

Total Tades :15

Total Volumes :10354

Yesterday's Closed Price : 23.50

Last Update :2015-07-07 13:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
23920

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.