1JANATAMF4.801STPRIMFMF14.502NDICB265.305THICB178.00AAMRATECH37.40ABBANK28.50ACI352.00ACIFORMULA118.00ACTIVEFINE70.00AFCAGRO46.30AFTABAUTO63.00AGNISYSL30.60AIMS1STMF29.20ALARABANK15.30AL-HAJTEX86.50ALLTEX28.70AMCL(PRAN)197.00ANWARGALV35.50APEXFOOT401.00APEXSPINN68.10APEXTANRY116.40APOLOISPAT18.10ARAMITCEM34.10ARGONDENIM36.80ASIAINS20.60ASIAPACINS16.50ATLASBANG125.50AZIZPIPES22.00BANGAS276.90BANKASIA17.60BATASHOE1240.00BAYLEASING28.40BBS47.30BDCOM23.40BDFINANCE14.50BDTHAI38.10BDWELDING15.90BEACHHATCH21.90BEACONPHAR15.90BEDL33.30BENGALWTL61.40BEXIMCO30.20BGIC20.30BIFC14.20BRACBANK39.00BSC491.10BSCCL105.20BSRMSTEEL77.60BXPHARMA55.70BXSYNTH10.60CENTRALINS22.90CENTRALPHL27.30CITYBANK20.80CITYGENINS17.00CMCKAMAL18.70CNATEX24.70CONFIDCEM96.60CONTININS16.90CVOPRL490.00DACCADYE15.30DAFODILCOM13.20DBH76.00DBH1STMF4.20DELTALIFE133.00DELTASPINN13.10DESCO67.70DESHBANDHU20.40DHAKABANK20.40DHAKAINS23.60DSHGARME70.90DUTCHBANGL94.60EBL28.60EBL1STMF4.90EHL42.40EMERALDOIL39.30ENVOYTEX53.80EXIMBANK10.70FAMILYTEX19.20FARCHEM25.60FAREASTFIN16.70FAREASTLIF76.60FASFIN16.90FEDERALINS15.50FEKDIL25.00FINEFOODS10.10FIRSTSBANK11.00FLEASEINT17.70FUWANGCER14.40FUWANGFOOD25.00GBBPOWER21.40GEMINISEA235.00GENNEXT14.00GHAIL24.30GHCL40.10GLOBALINS15.30GOLDENSON41.50GP327.80GPHISPAT43.60GQBALLPEN93.80GRAMEENS211.30GREENDELMF4.30GREENDELT67.50GSPFINANCE27.30HEIDELBCEM493.90HFL27.40HRTEX25.40HWAWELLTEX35.00IBBLPBOND964.50IBNSINA92.00ICB2NDNRB7.70ICB3RDNRB4.30ICBAMCL2ND4.50ICBEPMF1S14.40ICBIBANK4.80IDLC74.70IFIC25.30IFIC1STMF4.90IFILISLMF15.70ILFSL12.30INTECH12.70IPDC17.00ISLAMIBANK23.60ISLAMICFIN16.40ISLAMIINS18.20ISNLTD10.50JAMUNABANK12.70JAMUNAOIL201.00JANATAINS15.30JMISMDL160.50JUTESPINN48.20KARNAPHULI15.90KBPPWBIL27.60KEYACOSMET20.10KPCL55.90KPPL20.70LAFSURCEML120.90LANKABAFIN40.20LEGACYFOOT24.00LRGLOBMF14.30MAKSONSPIN12.90MALEKSPIN17.70MATINSPINN42.10MEGHNACEM116.00MEGHNALIFE78.80MEGHNAPET5.60MERCANBANK13.50METROSPIN11.90MHSML29.10MICEMENT68.10MIDASFIN14.70MIRACLEIND14.90MITHUNKNIT72.50MJLBD112.90MONNOSTAF298.30MPETROLEUM193.40NAVANACNG57.70NBL11.70NCCBANK10.90NCCBLMF15.40NFML30.50NHFIL26.30NITOLINS24.50NLI1STMF8.00NPOLYMAR68.00NTLTUBES91.50OLYMPIC228.00ONEBANKLTD14.70ORIONINFU40.40ORIONPHARM43.00PADMAOIL231.10PARAMOUNT16.00PENINSULA23.00PEOPLESINS18.90PF1STMF4.90PHARMAID259.20PHENIXINS33.00PHOENIXFIN24.50PHPMF14.60PLFSL19.80POPULAR1MF4.70POPULARLIF125.50POWERGRID38.10PREMIERBAN9.80PREMIERCEM70.60PREMIERLEA9.30PRIME1ICBA4.30PRIMEBANK19.10PRIMEFIN19.60PRIMEINSUR17.10PRIMELIFE56.20PTL20.20PUBALIBANK23.50PURABIGEN17.00QSMDRYCELL56.20RAHIMAFOOD34.10RAHIMTEXT244.10RAKCERAMIC53.40RANFOUNDRY97.00RDFOOD19.80RELIANCE16.60RELIANCINS54.00RENATA991.00RENWICKJA201.50REPUBLIC21.10RNSPIN27.20RSRMSTEEL53.90RUPALIINS20.60RUPALILIFE47.00SAFKOSPINN22.30SAIFPOWER66.90SAIHAMCOT19.80SAIHAMTEX24.80SALAMCRST31.00SALVOCHEM18.60SAMORITA78.00SANDHANINS57.90SAPORTL60.80SHAHJABANK11.80SHURWID25.50SIBL13.80SINGERBD203.30SINOBANGLA25.00SONARBAINS17.90SOUTHEASTB19.50SPCERAMICS12.90SPPCL47.00SQUARETEXT90.50SQURPHARMA252.70STANDARINS23.20STANDBANKL12.40SUMITPOWER35.80SUNLIFEINS37.30TAKAFULINS23.00TALLUSPIN14.10TITASGAS75.10TRUSTB1MF5.00TRUSTBANK18.80TUNGHAI17.00UCBL29.80UNIONCAP19.80UNIQUEHRL62.30UNITEDAIR8.00UNITEDFIN27.30USMANIAGL96.00UTTARABANK25.80UTTARAFIN71.20WATACHEM204.40WMSHIPYARD47.90ZAHINTEX14.10
0.000.00%0.000.00%8.003.11%-11.00-5.82%-1.00-2.63%0.000.00%-4.00-1.12%0.000.00%0.000.00%-1.00-2.13%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.25%0.000.00%-4.00-1.99%0.000.00%-3.00-0.74%-1.00-1.45%-4.00-3.33%0.000.00%-1.00-2.86%0.000.00%0.000.00%0.000.00%-4.00-3.08%1.004.76%-7.00-2.46%0.000.00%9.000.73%0.000.00%-1.00-2.08%-1.00-4.17%0.000.00%-1.00-2.56%0.000.00%0.000.00%0.000.00%-1.00-2.94%0.000.00%-1.00-3.23%-1.00-4.76%-1.00-6.67%-1.00-2.50%-6.00-1.21%-4.00-3.67%-1.00-1.27%0.000.00%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-11.00-2.20%-1.00-6.25%-1.00-7.14%0.000.00%0.000.00%-2.00-1.48%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%-1.00-1.04%0.000.00%0.000.00%-1.00-2.33%-1.00-2.50%0.000.00%0.000.00%-1.00-5.00%-1.00-3.70%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%-1.00-4.55%-3.00-1.26%0.000.00%-1.00-4.00%0.000.00%-1.00-6.25%0.000.00%-1.00-0.30%-1.00-2.22%-2.00-2.08%-1.00-8.33%0.000.00%-1.00-1.45%-1.00-3.57%3.000.61%-2.00-6.90%-1.00-3.85%0.000.00%-10.00-1.03%-2.00-2.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.32%-1.00-3.85%0.000.00%0.000.00%-1.00-7.69%0.000.00%-1.00-5.56%0.000.00%-1.00-5.88%-1.00-5.26%0.000.00%0.000.00%2.001.01%-1.00-6.25%-1.00-0.62%-5.00-9.43%0.000.00%0.000.00%-1.00-4.76%-1.00-1.75%0.000.00%-4.00-3.20%-1.00-2.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.85%-1.00-1.25%0.000.00%0.000.00%0.000.00%-1.00-3.33%-1.00-1.45%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-1.65%-3.00-1.53%-1.00-1.69%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%0.000.00%0.000.00%-1.00-1.45%-3.00-3.16%-6.00-2.56%0.000.00%-1.00-2.44%0.000.00%-1.00-0.43%0.000.00%-1.00-4.17%0.000.00%0.000.00%2.000.78%1.003.13%0.000.00%0.000.00%0.000.00%0.000.00%-6.00-4.55%-1.00-2.56%0.000.00%-2.00-2.74%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%-1.00-1.75%-1.00-4.76%0.000.00%-1.00-5.56%-1.00-1.75%-1.00-2.86%0.000.00%-1.00-1.85%-3.00-3.00%0.000.00%0.000.00%-2.00-3.57%-7.00-0.70%-2.00-0.98%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%-1.00-4.35%-1.00-1.47%0.000.00%1.004.17%-1.00-3.13%0.000.00%1.001.30%0.000.00%-2.00-3.17%0.000.00%0.000.00%0.000.00%-4.00-1.93%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.39%-1.00-4.17%-1.00-7.69%0.000.00%-1.00-2.63%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.59%0.000.00%-1.00-3.57%-3.00-3.03%0.000.00%-1.00-1.39%-3.00-1.45%-1.00-2.04%-1.00-6.67%
Particulars DSEX Index DSES Index DS30  Index
Index 4675.03 1103.91 1728.67
Net Change -49.02 -11.79 -19.09
Change % -1.04% -1.06% -1.09%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 14097 12446096 493.71
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 20  202  27 
Item NameLTPValue
LAFSURCEML 120.9036.96
CNATEX 24.7020.18
PHARMAID 259.2015.27
ALLTEX 28.7015.21
CVOPRL 490.0012.43
BSCCL 105.209.70
SAIFPOWER 66.908.25
ARGONDENIM 36.808.19
NFML 30.507.97
HFL 27.407.47
Item NameLTP% Change
MHSML 29.10-100.00
METROSPIN 11.90-100.00
MERCANBANK 13.50-100.00
MEGHNAPET 5.60-100.00
MEGHNALIFE 78.80-100.00
MEGHNACEM 116.00-100.00
MATINSPINN 42.10-100.00
FLEASEINT 17.70-100.00
DBH 76.00-100.00
BAYLEASING 28.40-100.00
Item NameLTP% Change
MHSML 29.10-100.00
METROSPIN 11.90-100.00
MERCANBANK 13.50-100.00
MEGHNAPET 5.60-100.00
MEGHNALIFE 78.80-100.00
MEGHNACEM 116.00-100.00
MATINSPINN 42.10-100.00
FLEASEINT 17.70-100.00
DBH 76.00-100.00
BAYLEASING 28.40-100.00


External Links


Latest Market

EASTERNINS

Last Trade Price : 0.00

Change :-30.60

Change % :-100.00

Open Price :0.00

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 30.60

Last Update :2015-02-01 07:30:56

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
00232

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.