AAMRATECH 35.00ABB1STMF 6.50ABBANK 26.00ACI 480.00ACIFORMULA155.00ACTIVEFINE77.20AFTABAUTO 82.50ALARABANK 16.20AL-HAJTEX 132.00APEXFOODS 105.00APEXFOOT 495.90APEXTANRY 165.00APOLOISPAT23.40ARAMITCEM 44.50ARGONDENIM43.20BAYLEASING32.30BBS 58.10BDFINANCE 16.90BDTHAI 35.00BEACHHATCH24.50BEDL 36.80BEXIMCO 42.70BIFC 17.50BRACBANK 32.50BSC 590.25BSCCL 146.10BSRMSTEEL 108.60BXPHARMA 69.70BXSYNTH 13.00CENTRALINS26.10CENTRALPHL35.40CITYBANK 22.60CMCKAMAL 23.30CONFIDCEM 120.40CVOPRL 682.00DAFODILCOM15.60DELTALIFE 194.10DELTASPINN17.40DESCO 69.60DESHBANDHU18.40DHAKABANK 20.60DSHGARME 86.30EHL 51.60EMERALDOIL43.30EXIMBANK 11.80FAMILYTEX 26.50FARCHEM 44.40FAREASTFIN12.00FASFIN 19.60FEDERALINS20.50FEKDIL 33.50FIRSTSBANK13.50FUWANGCER 16.90FUWANGFOOD21.60GBBPOWER 24.80GENNEXT 16.90GHCL 45.50GOLDENSON 52.20GP 372.80GRAMEENS2 14.90HAKKANIPUL24.50HEIDELBCEM534.90ICB3RDNRB 5.00ICBIBANK 4.90IDLC 79.20IFIC 27.20IFILISLMF16.10ILFSL 15.90INTECH 16.00ISLAMIBANK28.50ISLAMICFIN21.00JAMUNAOIL 254.80KEYACOSMET24.90KPCL 64.60KPPL 26.30LAFSURCEML134.00LANKABAFIN51.90MAKSONSPIN14.70MBL1STMF 5.20MEGHNACEM 135.20MEGHNALIFE102.00MERCANBANK14.30MERCINS 20.70METROSPIN 16.30MHSML 22.10MICEMENT 89.30MIRACLEIND16.70MJLBD 148.20MPETROLEUM268.40NBL 12.50NCCBANK 11.90NTLTUBES 170.10ONEBANKLTD14.60ORIONPHARM56.30PADMAOIL 337.30PENINSULA 32.80PHARMAID 190.80PHOENIXFIN29.00PHPMF1 5.10PLFSL 26.60POPULAR1MF5.50POPULARLIF239.00POWERGRID 51.10PREMIERBAN10.80PREMIERCEM86.00PRIMEFIN 24.10PTL 34.60PUBALIBANK28.10QSMDRYCELL43.60RAHIMTEXT 384.20RAKCERAMIC63.80RANFOUNDRY112.00RDFOOD 22.90RNSPIN 25.00RSRMSTEEL 83.40RUPALIINS 25.20RUPALILIFE51.70SAIFPOWER 70.20SAIHAMTEX 33.70SALAMCRST 35.20SALVOCHEM 20.90SAMATALETH24.00SAPORTL 63.00SHAHJABANK12.00SHURWID 42.00SIBL 13.60SINGERBD 254.10SINOBANGLA31.30SONALIANSH135.80SOUTHEASTB20.30SPCL 118.60SPPCL 55.70SQURPHARMA279.00STANDBANKL14.20SUMITPOWER43.10TALLUSPIN 27.50TITASGAS 94.00TUNGHAI 20.80UCBL 28.10ULC 26.40UNITEDAIR 10.30USMANIAGL 152.00UTTARABANK27.40ZAHINTEX 22.40
0.000.00%0.000.00%0.000.00%5.001.05%2.001.31%0.000.00%1.001.22%-1.00-5.88%2.001.54%1.000.96%3.000.61%4.002.48%-3.00-11.54%0.000.00%1.002.38%0.000.00%1.001.75%0.000.00%1.002.94%1.004.17%1.002.78%1.002.38%0.000.00%1.003.13%4.000.68%1.000.69%2.001.87%1.001.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.84%13.001.94%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.18%1.001.96%0.000.00%0.000.00%1.003.85%1.002.33%0.000.00%1.005.26%1.005.00%0.000.00%1.007.69%0.000.00%1.004.76%0.000.00%0.000.00%1.002.22%0.000.00%-1.00-0.27%0.000.00%0.000.00%-25.00-4.46%0.000.00%0.000.00%1.001.28%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.39%0.000.00%1.001.56%1.004.00%1.000.75%1.001.96%0.000.00%0.000.00%1.000.75%-1.00-0.97%-1.00-6.67%1.005.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%-1.00-0.37%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.30%0.000.00%2.001.06%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.83%0.000.00%0.000.00%0.000.00%0.000.00%1.002.94%0.000.00%1.002.33%31.008.78%0.000.00%7.006.67%0.000.00%-1.00-3.85%1.001.22%0.000.00%0.000.00%3.004.48%2.006.25%0.000.00%0.000.00%1.004.35%2.003.28%0.000.00%1.002.44%0.000.00%2.000.79%0.000.00%3.002.26%0.000.00%11.0010.19%1.001.82%-1.00-0.36%0.000.00%0.000.00%1.003.70%1.001.08%0.000.00%0.000.00%0.000.00%0.000.00%1.000.66%-1.00-3.57%1.004.76%
Particulars DSEX Index DSES Index DS30  Index
Index 5239.46 1232.44 1975.06
Net Change 5.64 -1.04 3.01
Change % 0.11% -0.08% 0.15%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 8257 9469685 490.02
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 91  33  20 
Item NameLTPValue
RSRMSTEEL 83.4082.55
BEXIMCO 42.7033.80
HEIDELBCEM 534.9031.80
BXPHARMA 69.7031.45
SAIFPOWER 70.2026.64
KPCL 64.6021.84
FARCHEM 44.4017.90
APOLOISPAT 23.4017.07
BEDL 36.8016.48
GOLDENSON 52.2015.56
Item NameLTP% Change
UCBL 28.10-100.00
TUNGHAI 20.80-100.00
TITASGAS 94.00-100.00
TALLUSPIN 27.50-100.00
ZAHINTEX 22.40-100.00
UTTARABANK 27.40-100.00
USMANIAGL 152.00-100.00
SONALIANSH 135.80-100.00
RAKCERAMIC 63.80-100.00
MERCINS 20.70-100.00
Item NameLTP% Change
UCBL 28.10-100.00
TUNGHAI 20.80-100.00
TITASGAS 94.00-100.00
TALLUSPIN 27.50-100.00
ZAHINTEX 22.40-100.00
UTTARABANK 27.40-100.00
USMANIAGL 152.00-100.00
SONALIANSH 135.80-100.00
RAKCERAMIC 63.80-100.00
MERCINS 20.70-100.00


External Links


Latest Market

EASTERNINS

Last Trade Price : 0.00

Change :-38.00

Change % :-100.00

Open Price :38.00

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 38.00

Last Update :Oct 22 2014 10:41:20:700AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
01136

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.