1STPRIMFMF10.806THICB55.70AAMRATECH32.10ABB1STMF5.40ABBANK21.80ACI546.00ACIFORMULA176.90ACTIVEFINE57.10AFCAGRO62.80AFTABAUTO59.30AGNISYSL25.80AIBL1STIMF5.50AIMS1STMF31.50ALARABANK12.70AL-HAJTEX128.50ALLTEX19.60AMBEEPHA268.00AMCL(PRAN)230.00ANLIMAYARN22.90ANWARGALV58.80APEXFOODS155.00APEXFOOT375.00APEXSPINN73.80APEXTANRY152.40APOLOISPAT21.30ARAMIT282.50ARAMITCEM35.00ARGONDENIM26.00ASIAINS14.00ATLASBANG144.60BANGAS354.30BANKASIA15.20BARKAPOWER34.50BATBC2991.00BAYLEASING18.40BBS46.60BDAUTOCA33.00BDCOM26.00BDFINANCE10.40BDLAMPS168.90BDTHAI35.60BDWELDING22.40BEACHHATCH19.80BEACONPHAR15.30BENGALWTL73.30BERGERPBL2025.00BEXIMCO30.00BGIC17.70BIFC8.30BRACBANK38.70BSC378.00BSCCL123.60BSRMLTD105.60BSRMSTEEL81.80BXPHARMA65.20BXSYNTH8.00CENTRALPHL28.00CITYBANK18.70CITYGENINS12.50CMCKAMAL14.40CNATEX18.50CONFIDCEM87.70CONTININS14.20CVOPRL417.80DACCADYE15.50DAFODILCOM17.40DBH95.20DBH1STMF4.30DELTALIFE107.00DELTASPINN11.10DESCO71.00DESHBANDHU13.50DHAKABANK19.60DHAKAINS17.30DSHGARME81.90DUTCHBANGL97.50EASTLAND21.90EBL24.60EBLNRBMF4.30ECABLES125.10EHL41.10EMERALDOIL44.00ENVOYTEX48.20EXIMBANK9.00FAMILYTEX13.50FARCHEM53.40FAREASTFIN10.60FAREASTLIF64.00FEDERALINS11.50FEKDIL24.70FINEFOODS9.80FIRSTSBANK9.20FUWANGCER12.90FUWANGFOOD21.70GBBPOWER18.20GEMINISEA393.30GENNEXT11.00GHAIL27.10GHCL39.00GLAXOSMITH2140.00GLOBALINS12.80GOLDENSON27.00GP316.20GPHISPAT45.00GQBALLPEN74.10GRAMEENS211.90GREENDELMF4.50GREENDELT51.80GSPFINANCE12.40HAKKANIPUL45.20HEIDELBCEM600.00HFL25.60HRTEX25.20HWAWELLTEX33.60IBNSINA132.30ICB137.20ICBIBANK4.30IDLC58.20IFADAUTOS102.50IFIC22.20ILFSL10.60INTECH12.60IPDC19.70ISLAMIBANK29.60ISLAMICFIN12.90ISLAMIINS15.70ISNLTD10.50JAMUNABANK10.70JAMUNAOIL201.60JMISMDL173.90JUTESPINN69.20KARNAPHULI13.30KAY&QUE14.50KBPPWBIL27.40KEYACOSMET17.80KOHINOOR395.40KPCL71.00KPPL18.50LAFSURCEML110.90LANKABAFIN27.70LEGACYFOOT28.60LRGLOBMF14.60MAKSONSPIN8.70MALEKSPIN18.80MARICO1425.00MATINSPINN45.00MBL1STMF4.50MEGCONMILK8.20MEGHNACEM110.00MEGHNALIFE54.10MERCANBANK10.20METROSPIN9.80MHSML33.30MICEMENT77.50MIDASFIN13.70MIRACLEIND16.80MITHUNKNIT80.80MJLBD106.90MODERNDYE89.00MONNOCERA45.60MONNOSTAF275.00MPETROLEUM193.80MTB16.90NATLIFEINS180.50NAVANACNG56.00NBL10.10NCCBANK9.20NCCBLMF14.30NFML26.10NHFIL26.60NORTHERN344.00NORTHRNINS18.60NPOLYMAR105.00NTLTUBES121.00OAL55.70OLYMPIC272.60ONEBANKLTD13.30ORIONINFU54.30ORIONPHARM37.30PADMALIFE29.20PADMAOIL246.00PARAMOUNT12.20PENINSULA19.50PHARMAID273.00PHPMF14.30PIONEERINS34.00PLFSL15.20POPULAR1MF4.70POPULARLIF81.50POWERGRID40.00PRAGATIINS26.50PRAGATILIF95.50PREMIERBAN9.00PREMIERCEM75.20PREMIERLEA8.50PRIMEBANK19.80PRIMEFIN12.20PRIMELIFE37.20PRIMETEX19.50PROVATIINS13.20PTL17.90PUBALIBANK23.10PURABIGEN14.00QSMDRYCELL75.00RAHIMAFOOD42.40RAHIMTEXT305.00RAKCERAMIC70.10RANFOUNDRY106.80RDFOOD13.60RECKITTBEN1767.00RELIANCE17.70RENATA1207.00REPUBLIC14.20RNSPIN22.20RSRMSTEEL60.80RUPALIBANK46.00RUPALIINS16.10RUPALILIFE29.90SAFKOSPINN20.50SAIFPOWER80.10SAIHAMCOT20.20SAIHAMTEX21.20SALAMCRST29.20SALVOCHEM14.20SAMORITA88.60SANDHANINS40.00SAPORTL53.90SHAHJABANK11.30SHASHADNIM42.60SHURWID21.00SIBL13.50SINGERBD166.00SINOBANGLA25.50SONALIANSH127.00SONARBAINS16.20SONARGAON8.70SOUTHEASTB17.40SPCERAMICS9.80SPCL190.30SPPCL54.70SQUARETEXT75.70SQURPHARMA251.00STANCERAM49.50STANDBANKL9.30SUMITPOWER36.40TAKAFULINS17.60TALLUSPIN20.20TITASGAS73.70TOSRIFA24.20TRUSTBANK20.90TUNGHAI15.90UCBL21.20UNIQUEHRL48.90UNITEDAIR9.90UNITEDFIN19.70UPGDCL151.90UTTARABANK21.20WATACHEM171.10WMSHIPYARD42.20ZAHEENSPIN27.20ZAHINTEX22.00
0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.18%-5.00-2.75%0.000.00%0.000.00%0.000.00%0.000.00%1.0020.00%0.000.00%0.000.00%3.002.38%0.000.00%0.000.00%-2.00-0.86%0.000.00%5.009.26%-6.00-3.73%-3.00-0.79%-2.00-2.63%-1.00-0.65%0.000.00%-3.00-1.05%-1.00-2.78%0.000.00%0.000.00%-2.00-1.36%-3.00-0.84%0.000.00%0.000.00%-76.00-2.48%-1.00-5.26%0.000.00%-1.00-2.94%0.000.00%0.000.00%3.001.81%1.002.86%-1.00-4.35%0.000.00%0.000.00%0.000.00%3.000.15%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.59%-1.00-0.93%0.000.00%-1.00-1.52%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%-1.00-1.12%-1.00-6.67%-3.00-0.71%0.000.00%-1.00-5.56%-3.00-3.06%0.000.00%0.000.00%0.000.00%-1.00-1.39%0.000.00%0.000.00%-1.00-5.56%-2.00-2.38%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-5.30%0.000.00%-1.00-2.22%-1.00-2.04%0.000.00%0.000.00%0.000.00%1.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-8.00-2.00%0.000.00%0.000.00%1.002.63%0.000.00%-1.00-7.14%0.000.00%-1.00-0.32%0.000.00%0.000.00%0.000.00%1.0025.00%0.000.00%-1.00-7.69%1.002.27%-3.00-0.50%0.000.00%-1.00-3.85%0.000.00%-3.00-2.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.50%-1.00-0.57%2.002.99%0.000.00%2.0015.38%0.000.00%0.000.00%-3.00-0.75%0.000.00%0.000.00%-2.00-1.77%0.000.00%1.003.57%0.000.00%0.000.00%0.000.00%-8.00-0.56%0.000.00%1.0025.00%-1.00-11.11%1.000.92%-1.00-1.82%0.000.00%0.000.00%-1.00-2.94%0.000.00%0.000.00%0.000.00%0.000.00%1.000.94%0.000.00%2.004.55%5.001.85%-1.00-0.51%0.000.00%-1.00-0.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.008.00%21.006.50%0.000.00%-2.00-1.87%1.000.83%1.001.82%-3.00-1.09%0.000.00%1.001.89%0.000.00%-1.00-3.33%-1.00-0.40%0.000.00%0.000.00%-3.00-1.09%0.000.00%-1.00-2.86%0.000.00%0.000.00%1.001.23%0.000.00%0.000.00%1.001.05%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.63%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.32%0.000.00%1.000.33%-1.00-1.41%0.000.00%0.000.00%53.003.09%0.000.00%-1.00-0.08%-1.00-6.67%0.000.00%1.001.67%0.000.00%0.000.00%-1.00-3.23%0.000.00%-1.00-1.23%0.000.00%-1.00-4.55%0.000.00%0.000.00%-2.00-2.20%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.61%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%-1.00-0.52%0.000.00%-1.00-1.30%-2.00-0.79%3.006.38%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.33%-1.00-4.00%0.000.00%0.000.00%0.000.00%-1.00-2.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.33%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4744.72 1169.69 1814.57
Net Change -23.95 -6.80 -12.41
Change % -0.50% -0.58% -0.68%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 66300 32386722 1479.53
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 70  147  45 
Item NameLTPValue
NFML 26.1076.08
SPCL 190.3044.15
LAFSURCEML 110.9043.46
BSRMLTD 105.6030.09
AL-HAJTEX 128.5029.85
SQURPHARMA 251.0025.91
ANWARGALV 58.8022.28
UPGDCL 151.9017.41
KBPPWBIL 27.4013.97
BARKAPOWER 34.5013.44
Item NameLTP% Change
MERCANBANK 10.20-100.00
MEGHNALIFE 54.10-100.00
MEGHNACEM 110.00-100.00
MEGCONMILK 8.20-100.00
MBL1STMF 4.50-100.00
MATINSPINN 45.00-100.00
IDLC 58.20-100.00
FIRSTSBANK 9.20-100.00
DAFODILCOM 17.40-100.00
BAYLEASING 18.40-100.00
Item NameLTP% Change
MERCANBANK 10.20-100.00
MEGHNALIFE 54.10-100.00
MEGHNACEM 110.00-100.00
MEGCONMILK 8.20-100.00
MBL1STMF 4.50-100.00
MATINSPINN 45.00-100.00
IDLC 58.20-100.00
FIRSTSBANK 9.20-100.00
DAFODILCOM 17.40-100.00
BAYLEASING 18.40-100.00


External Links


Latest Market

EASTLAND

Last Trade Price : 21.90

Change :0.10

Change % :0.46

Open Price :21.90

High Price:21.90

Low Price:21.90

Today's Closed Price :0.00

Total Tades :4

Total Volumes :9432

Yesterday's Closed Price : 21.80

Last Update :2015-09-01 11:49:20

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04167

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.