1JANATAMF 5.301STPRIMFMF17.40AAMRATECH 38.50ABB1STMF 6.10ABBANK 24.00ACI 473.30ACIFORMULA180.00ACIZCBOND 984.00ACTIVEFINE73.70AFCAGRO 56.00AFTABAUTO 80.70AGNISYSL 35.20AGRANINS 18.00AIBL1STIMF4.90AIMS1STMF 25.00ALARABANK 14.80AL-HAJTEX 147.90ALLTEX 7.10AMBEEPHA 263.00AMCL(PRAN)235.70ANLIMAYARN28.50ANWARGALV 26.50APEXFOODS 103.90APEXFOOT 391.00APEXSPINN 73.90APEXTANRY 150.00APOLOISPAT26.40ARAMITCEM 43.20ARGONDENIM45.20ASIAINS 21.40ASIAPACINS20.00ATLASBANG 155.80BANGAS 500.90BANKASIA 17.50BATASHOE 1110.00BATBC 2800.00BAYLEASING28.40BDBUILDING59.50BDCOM 25.30BDFINANCE 13.00BDLAMPS 117.30BDTHAI 26.30BDWELDING 11.70BEACHHATCH22.70BEACONPHAR14.30BEDL 31.90BENGALWTL 60.60BERGERPBL 1147.00BEXIMCO 43.60BGIC 23.00BIFC 16.00BRACBANK 32.00BSC 606.00BSCCL 140.60BSRMSTEEL 111.70BXPHARMA 65.80BXSYNTH 10.30CENTRALINS25.60CENTRALPHL37.60CITYBANK 16.50CITYGENINS18.50CMCKAMAL 23.60CONFIDCEM 117.30CONTININS 21.60CVOPRL 690.00DACCADYE 19.20DAFODILCOM13.00DBH 65.20DBH1STMF 4.60DELTALIFE 174.20DELTASPINN15.60DESCO 55.90DESHBANDHU18.10DHAKABANK 17.00DHAKAINS 27.00DSHGARME 93.00DULAMIACOT6.70DUTCHBANGL87.00EASTLAND 34.30EBL 26.70EBL1STMF 5.40EBLNRBMF 5.00ECABLES 126.30EHL 54.50EMERALDOIL43.10ENVOYTEX 51.00EXIMBANK 10.00FAMILYTEX 21.30FARCHEM 39.00FAREASTFIN9.70FAREASTLIF85.90FASFIN 15.40FEDERALINS17.00FEKDIL 35.10FINEFOODS 15.90FIRSTSBANK10.80FLEASEINT 19.50FUWANGCER 16.40FUWANGFOOD22.40GBBPOWER 22.40GENNEXT 15.40GHAIL 33.50GHCL 41.20GLAXOSMITH1470.00GOLDENSON 50.80GP 364.20GPHISPAT 53.60GQBALLPEN 111.40GRAMEEN1 29.50GRAMEENS2 12.80GREENDELMF4.40GREENDELT 80.60GSPFINANCE19.70HAKKANIPUL26.50HEIDELBCEM547.00HRTEX 30.80HWAWELLTEX45.50IBBLPBOND 988.00IBNSINA 103.20ICB 1411.00ICB2NDNRB 7.80ICB3RDNRB 4.40ICBAMCL2ND4.70ICBEPMF1S14.30ICBIBANK 4.60ICBISLAMIC14.90IDLC 68.30IFIC 24.00IFIC1STMF 5.00IFILISLMF15.10ILFSL 11.80INTECH 15.00IPDC 16.90ISLAMIBANK23.20ISLAMICFIN15.80ISLAMIINS 21.00ISNLTD 10.50JAMUNABANK12.10JAMUNAOIL 226.00JANATAINS 18.00JMISMDL 166.20KARNAPHULI17.80KAY&QUE 12.50KEYACOSMET22.50KPCL 51.10KPPL 27.50LAFSURCEML140.80LANKABAFIN51.60LEGACYFOOT27.10LIBRAINFU 400.00LINDEBD 930.00LRGLOBMF1 4.80MAKSONSPIN14.30MALEKSPIN 23.10MARICO 1220.00MATINSPINN44.90MBL1STMF 4.40MEGCONMILK7.40MEGHNACEM 126.80MEGHNALIFE96.00MERCANBANK12.90MERCINS 17.10METROSPIN 16.10MHSML 27.00MICEMENT 84.50MIDASFIN 13.00MIRACLEIND16.00MITHUNKNIT98.20MJLBD 146.20MODERNDYE 81.00MONNOCERA 27.70MPETROLEUM264.80MTB 16.30NATLIFEINS226.00NAVANACNG 68.00NBL 11.10NCCBANK 10.30NCCBLMF1 5.20NHFIL 27.30NORTHRNINS30.80NPOLYMAR 56.90NTLTUBES 154.30OLYMPIC 227.00ONEBANKLTD12.80ORIONINFU 51.10ORIONPHARM53.70PADMALIFE 53.70PADMAOIL 335.60PENINSULA 31.40PEOPLESINS21.50PF1STMF 4.50PHARMAID 180.30PHENIXINS 35.00PHOENIXFIN26.30PHPMF1 4.60PLFSL 17.60POPULAR1MF4.90POWERGRID 44.70PRAGATILIF86.30PREMIERBAN9.90PREMIERCEM84.50PREMIERLEA7.20PRIME1ICBA4.40PRIMEBANK 19.60PRIMEFIN 23.10PRIMETEX 23.20PTL 35.20PUBALIBANK25.30PURABIGEN 16.20QSMDRYCELL35.90RAHIMAFOOD41.70RAHIMTEXT 310.00RAKCERAMIC47.90RANFOUNDRY105.30RDFOOD 21.40RECKITTBEN1070.00RELIANCE1 6.90RENATA 978.40RENWICKJA 260.50REPUBLIC 25.30RNSPIN 23.80RUPALIINS 24.20RUPALILIFE51.30SAFKOSPINN28.80SAIHAMCOT 20.00SAIHAMTEX 35.30SALAMCRST 34.40SALVOCHEM 20.70SAMORITA 95.90SANDHANINS60.20SAPORTL 37.60SHAHJABANK10.10SHURWID 40.30SIBL 11.60SINGERBD 231.40SINOBANGLA24.90SONALIANSH121.50SONARBAINS17.00SONARGAON 8.60SOUTHEASTB18.80SPCERAMICS12.90SPPCL 52.90SQUARETEXT85.00SQURPHARMA236.00STANDARINS25.50STANDBANKL11.20SUMITPOWER41.00SUNLIFEINS44.00TAKAFULINS25.50TALLUSPIN 27.20TITASGAS 81.00TRUSTB1MF 5.20TRUSTBANK 13.50TUNGHAI 23.50UCBL 28.00ULC 23.60UNIONCAP 19.90UNIQUEHRL 74.50UNITEDAIR 11.90UNITEDINS 33.00USMANIAGL 144.70UTTARABANK23.70UTTARAFIN 70.50WATACHEM 236.00ZAHINTEX 20.70
0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%25.005.58%7.004.05%-22.00-2.19%4.005.71%0.000.00%2.002.53%-1.00-2.78%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.67%0.000.00%5.001.94%1.000.43%1.003.57%1.003.85%3.002.97%1.000.26%-1.00-1.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.001.96%1.000.20%0.000.00%1.000.09%43.001.56%1.003.70%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%0.000.00%1.004.55%0.000.00%0.000.00%2.003.39%14.001.24%1.002.33%1.004.55%1.006.67%1.003.23%1.000.17%0.000.00%5.004.67%2.003.13%0.000.00%1.004.00%0.000.00%1.006.25%0.000.00%1.004.35%2.001.74%1.004.76%-20.00-2.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%-18.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.16%-1.00-2.86%0.000.00%0.000.00%0.000.00%-1.00-0.79%0.000.00%0.000.00%-1.00-1.92%0.000.00%0.000.00%1.002.63%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.0011.11%0.000.00%-1.00-4.35%0.000.00%0.000.00%1.003.03%1.002.50%2.000.14%1.002.00%10.002.82%-54.00-100.00%0.000.00%1.003.45%0.000.00%0.000.00%-2.00-2.41%1.005.26%1.003.85%-6.00-1.08%1.003.33%1.002.22%4.000.41%0.000.00%6.000.43%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%1.006.25%0.000.00%1.006.67%0.000.00%1.0010.00%0.000.00%0.000.00%-1.00-5.26%-1.00-0.60%0.000.00%1.008.33%1.004.55%2.004.08%1.003.70%0.000.00%3.006.12%0.000.00%0.000.00%8.000.87%0.000.00%0.000.00%0.000.00%31.002.61%2.004.65%0.000.00%-1.00-12.50%1.000.79%2.002.13%0.000.00%0.000.00%0.000.00%0.000.00%1.001.19%-1.00-7.14%0.000.00%0.000.00%7.005.04%0.000.00%1.003.70%0.000.00%0.000.00%0.000.00%3.004.62%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%0.000.00%-1.00-0.65%2.000.89%1.008.33%0.000.00%2.003.85%1.001.89%4.001.20%0.000.00%0.000.00%1.0025.00%1.000.56%0.000.00%1.004.00%0.000.00%2.0012.50%0.000.00%0.000.00%-3.00-3.37%0.000.00%0.000.00%0.000.00%0.000.00%1.005.26%1.004.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.64%3.006.67%2.001.94%-1.00-4.55%-4.00-0.37%0.000.00%1.000.10%3.001.16%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-6.45%-1.00-4.76%1.002.94%0.000.00%0.000.00%1.001.05%-1.00-1.64%2.005.56%0.000.00%-1.00-2.44%0.000.00%-11.00-4.55%0.000.00%4.003.39%0.000.00%0.000.00%1.005.56%0.000.00%1.001.92%1.001.19%1.000.43%1.004.00%0.000.00%0.000.00%1.002.33%1.004.00%0.000.00%1.001.25%0.000.00%1.007.69%1.004.35%0.000.00%1.004.35%1.005.26%1.001.35%0.000.00%0.000.00%1.000.69%1.004.35%1.001.43%4.001.72%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4855.09 1148.50 1901.96
Net Change 56.69 11.81 22.67
Change % 1.18% 1.04% 1.21%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 55762 71588395 3657.69
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 171  64  28 
Item NameLTPValue
BSRMSTEEL 111.70265.49
MJLBD 146.20252.84
BXPHARMA 65.80177.40
ACTIVEFINE 73.70171.55
BEXIMCO 43.60134.41
GP 364.20121.93
ORIONPHARM 53.70117.37
GOLDENSON 50.80106.77
ACI 473.3093.76
SINGERBD 231.4092.77
Item NameLTP% Change
TRUSTB1MF 5.20-100.00
TITASGAS 81.00-100.00
TALLUSPIN 27.20-100.00
TAKAFULINS 25.50-100.00
SANDHANINS 60.20-100.00
NORTHRNINS 30.80-100.00
MALEKSPIN 23.10-100.00
FUWANGFOOD 22.40-100.00
DESCO 55.90-100.00
BGIC 23.00-100.00
Item NameLTP% Change
TRUSTB1MF 5.20-100.00
TITASGAS 81.00-100.00
TALLUSPIN 27.20-100.00
TAKAFULINS 25.50-100.00
SANDHANINS 60.20-100.00
NORTHRNINS 30.80-100.00
MALEKSPIN 23.10-100.00
FUWANGFOOD 22.40-100.00
DESCO 55.90-100.00
BGIC 23.00-100.00


External Links


Latest Market

EHL

Last Trade Price : 54.50

Change :-0.80

Change % :-1.45

Open Price :55.40

High Price:55.80

Low Price:54.30

Today's Closed Price :0.00

Total Tades :305

Total Volumes :217600

Yesterday's Closed Price : 55.30

Last Update :Sep 18 2014 11:34:33:790AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
08391

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.