1JANATAMF5.101STICB1200.001STPRIMFMF11.602NDICB300.004THICB230.006THICB63.007THICB99.008THICB68.20AAMRATECH33.40ABB1STMF5.50ABBANK22.50ACI569.90ACIFORMULA209.40ACTIVEFINE61.50AFCAGRO62.20AFTABAUTO59.20AGNISYSL27.70AGRANINS15.00AIBL1STIMF4.80AIMS1STMF29.00ALARABANK12.90AL-HAJTEX101.80ALLTEX25.30AMBEEPHA252.00AMCL(PRAN)195.90ANLIMAYARN20.80ANWARGALV41.20APEXFOODS108.10APEXFOOT360.00APEXSPINN70.60APEXTANRY115.00APOLOISPAT20.70ARAMIT240.10ARAMITCEM34.50ARGONDENIM25.70ASIAINS15.00ASIAPACINS14.60ATCSLGF8.90ATLASBANG133.00AZIZPIPES21.00BANGAS339.50BANKASIA14.90BARKAPOWER33.20BATASHOE1340.00BATBC3030.00BAYLEASING20.60BBS47.70BDAUTOCA25.30BDCOM25.70BDFINANCE10.20BDLAMPS147.80BDTHAI37.90BDWELDING22.00BEACHHATCH18.00BEACONPHAR15.60BENGALWTL67.00BERGERPBL1727.00BEXIMCO33.30BGIC18.20BIFC9.00BRACBANK40.50BRACSCBOND1040.00BSC379.00BSCCL136.00BSRMLTD96.00BXPHARMA65.50BXSYNTH8.40CENTRALINS19.30CENTRALPHL27.90CITYBANK18.00CITYGENINS13.20CMCKAMAL15.80CNATEX18.80CONFIDCEM88.60CONTININS15.30CVOPRL348.00DACCADYE16.30DAFODILCOM13.80DBH86.60DBH1STMF4.20DELTALIFE109.00DELTASPINN12.20DESCO73.90DESHBANDHU13.80DHAKABANK18.80DHAKAINS18.00DSHGARME74.10DULAMIACOT8.10DUTCHBANGL93.00EASTERNINS24.60EASTLAND22.80EASTRNLUB349.00EBL25.30EBL1STMF5.10EBLNRBMF4.70ECABLES120.20EHL41.20EMERALDOIL39.60ENVOYTEX48.70EXIM1STMF6.00EXIMBANK9.10FAMILYTEX13.50FARCHEM52.80FAREASTFIN11.00FAREASTLIF64.00FASFIN12.80FBFIF8.00FEDERALINS12.20FEKDIL23.50FINEFOODS9.80FIRSTFIN13.30FIRSTSBANK9.10FUWANGCER13.00FUWANGFOOD22.70GBBPOWER18.50GEMINISEA280.00GENNEXT12.00GHAIL28.90GHCL41.40GLAXOSMITH2052.00GLOBALINS14.60GOLDENSON29.30GPHISPAT46.10GQBALLPEN74.30GRAMEEN124.00GRAMEENS211.70GREENDELMF4.40GREENDELT52.10GSPFINANCE12.90HAKKANIPUL51.00HEIDELBCEM625.00HFL27.00HRTEX22.20HWAWELLTEX33.20IBBLPBOND951.00IBNSINA98.20ICB129.90ICB1STNRB22.10ICB2NDNRB9.10ICB3RDNRB4.40ICBAMCL2ND5.10ICBEPMF1S15.70ICBIBANK4.20ICBSONALI17.00IDLC60.40IFADAUTOS101.50IFIC18.70IFIC1STMF5.10IFILISLMF17.10ILFSL11.10IMAMBUTTON10.00INTECH12.40IPDC16.60ISLAMIBANK22.50ISLAMICFIN12.80ISLAMIINS16.00ISNLTD10.10JAMUNABANK10.90JAMUNAOIL202.90JANATAINS12.80JMISMDL153.60KARNAPHULI14.00KAY&QUE13.30KBPPWBIL28.30KEYACOSMET19.30KOHINOOR350.00KPCL77.80KPPL19.70LAFSURCEML122.90LANKABAFIN29.70LEGACYFOOT25.10LIBRAINFU348.00LINDEBD1200.00LRGLOBMF14.20MAKSONSPIN9.20MALEKSPIN19.00MARICO1417.50MATINSPINN44.00MBL1STMF4.40MEGCONMILK7.30MEGHNACEM114.60MEGHNALIFE75.90MEGHNAPET5.80MERCANBANK10.20MERCINS13.60METROSPIN10.20MHSML33.80MICEMENT78.00MIDASFIN13.00MIRACLEIND14.70MITHUNKNIT74.00MJLBD112.00MONNOCERA30.30MONNOSTAF245.00MPETROLEUM202.60MTB16.90NATLIFEINS181.00NAVANACNG56.40NBL11.20NCCBANK9.40NCCBLMF14.20NFML23.60NHFIL22.60NITOLINS23.90NLI1STMF9.60NORTHERN205.00NORTHRNINS21.60NPOLYMAR89.90NTC670.00NTLTUBES111.70OAL61.40OLYMPIC279.50ONEBANKLTD13.40ORIONINFU43.80ORIONPHARM40.00PADMALIFE31.00PADMAOIL258.40PARAMOUNT12.90PENINSULA20.80PEOPLESINS16.50PF1STMF5.00PHARMAID260.70PHENIXINS23.70PHOENIXFIN19.70PHPMF14.60PIONEERINS33.70PLFSL16.80POPULAR1MF5.30POPULARLIF80.00POWERGRID40.00PRAGATIINS26.60PRAGATILIF108.90PREMIERBAN8.80PREMIERCEM64.30PREMIERLEA8.70PRIME1ICBA5.00PRIMEBANK19.40PRIMEFIN13.70PRIMEINSUR15.10PRIMELIFE39.00PRIMETEX16.90PROGRESLIF57.00PROVATIINS13.90PTL18.80PUBALIBANK19.20PURABIGEN13.90QSMDRYCELL57.20RAHIMAFOOD34.00RAHIMTEXT240.00RAKCERAMIC78.00RANFOUNDRY93.60RDFOOD13.50RECKITTBEN1855.00RELIANCE17.50RELIANCINS44.20RENATA1276.50RENWICKJA247.00REPUBLIC15.30RNSPIN24.40RSRMSTEEL54.50RUPALIBANK50.40RUPALIINS18.50RUPALILIFE32.90SAFKOSPINN17.80SAIFPOWER84.00SAIHAMCOT21.40SAIHAMTEX21.80SALAMCRST30.70SALVOCHEM15.40SAMATALETH29.00SAMORITA77.50SANDHANINS52.30SAPORTL56.80SAVAREFR52.00SEBL1STMF9.10SHAHJABANK11.40SHASHADNIM42.80SHURWID23.30SIBL13.80SINGERBD173.60SINOBANGLA21.70SONALIANSH108.70SONARBAINS16.50SONARGAON8.70SOUTHEASTB17.80SPCERAMICS10.70SPCL194.00SPPCL56.10SQUARETEXT79.00SQURPHARMA268.50STANCERAM42.10STANDARINS16.30STANDBANKL9.70STYLECRAFT1089.00SUMITPOWER39.70SUNLIFEINS31.60TAKAFULINS18.20TALLUSPIN16.50TITASGAS73.60TOSRIFA31.30TRUSTB1MF5.30TRUSTBANK21.10TUNGHAI17.10UCBL20.40UNIONCAP15.10UNIQUEHRL52.90UNITEDAIR10.50UNITEDFIN19.00UNITEDINS23.20UPGDCL162.30USMANIAGL105.00UTTARABANK19.80UTTARAFIN54.40WATACHEM160.90WMSHIPYARD45.30ZAHEENSPIN24.50ZAHINTEX17.30ZEALBANGLA7.00
0.000.00%-26.00-2.12%0.000.00%6.002.04%0.000.00%-1.00-1.56%4.004.21%0.000.00%-1.00-2.94%0.000.00%0.000.00%-10.00-1.72%0.000.00%0.000.00%0.000.00%-1.00-1.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.92%-1.00-3.85%-2.00-0.79%-1.00-0.51%0.000.00%0.000.00%-1.00-0.92%-13.00-3.49%-1.00-1.39%-2.00-1.71%0.000.00%-3.00-1.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.003.10%0.000.00%3.000.89%0.000.00%0.000.00%-7.00-0.52%15.000.50%1.005.00%-1.00-2.04%1.004.17%0.000.00%0.000.00%12.008.82%1.002.70%0.000.00%0.000.00%0.000.00%2.003.08%-42.00-2.37%-1.00-2.94%-1.00-5.26%0.000.00%0.000.00%-40.00-3.70%-2.00-0.52%-1.00-0.73%7.007.87%0.000.00%-1.00-11.11%-1.00-5.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%1.005.56%-1.00-1.11%-2.00-11.76%2.000.58%0.000.00%0.000.00%-2.00-2.25%0.000.00%1.000.93%-1.00-7.69%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.33%0.000.00%-4.00-4.12%0.000.00%0.000.00%-5.00-1.41%0.000.00%0.000.00%0.000.00%-5.00-4.00%-1.00-2.38%1.002.56%0.000.00%0.000.00%0.000.00%0.000.00%2.003.92%0.000.00%-1.00-1.54%0.000.00%1.0014.29%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.55%0.000.00%19.007.28%0.000.00%0.000.00%-1.00-2.38%-73.00-3.44%0.000.00%-1.00-3.33%0.000.00%-1.00-1.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.0010.87%-13.00-2.04%1.003.85%0.000.00%0.000.00%-6.00-0.63%-2.00-2.00%-2.00-1.52%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%1.004.55%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.98%0.000.00%-2.00-1.28%0.000.00%-1.00-7.14%-1.00-3.45%0.000.00%2.000.57%-1.00-1.27%0.000.00%-3.00-2.38%1.003.45%0.000.00%4.001.16%-8.00-0.66%0.000.00%0.000.00%0.000.00%-41.00-2.81%0.000.00%-1.00-20.00%0.000.00%-12.00-9.45%-1.00-1.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.30%0.000.00%0.000.00%-1.00-1.33%0.000.00%1.003.45%1.000.41%-1.00-0.49%0.000.00%2.001.12%-2.00-3.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0011.11%6.003.02%0.000.00%1.001.12%-15.00-2.19%1.000.90%-3.00-4.69%11.004.09%0.000.00%-1.00-2.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%1.000.38%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%1.001.27%0.000.00%2.008.00%8.007.92%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.003.64%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.72%0.000.00%0.000.00%-2.00-2.50%0.000.00%0.000.00%54.003.00%1.0014.29%-1.00-2.22%-8.00-0.62%1.000.41%-1.00-6.25%-1.00-4.00%1.001.85%4.008.70%0.000.00%0.000.00%0.000.00%3.003.70%-1.00-4.55%0.000.00%0.000.00%0.000.00%0.000.00%1.001.30%-1.00-1.89%2.003.64%2.004.00%0.000.00%0.000.00%-1.00-2.27%0.000.00%0.000.00%1.000.58%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0010.00%2.001.04%-1.00-1.75%1.001.28%3.001.13%1.002.44%-1.00-5.88%0.000.00%5.000.46%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%-1.00-3.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.17%5.003.18%0.000.00%1.005.26%-2.00-3.57%-3.00-1.83%0.000.00%2.008.70%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4775.28 1182.67 1869.26
Net Change -11.22 -4.13 -7.64
Change % -0.23% -0.35% -0.41%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 139936 149478878 6482.39
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 128  150  40 
Item NameLTPValue
LAFSURCEML 122.90356.24
RAKCERAMIC 78.00280.48
DESCO 73.90262.46
SQURPHARMA 268.50260.88
SPCL 194.00260.55
ACI 569.90187.92
BSRMLTD 96.00169.55
OAL 61.40160.97
KPCL 77.80159.29
FARCHEM 52.80148.45
Item NameLTP% Change
HAKKANIPUL 51.009.91
RUPALIBANK 50.409.80
BDLAMPS 147.809.20
BSRMLTD 96.009.01
PLFSL 16.807.74
ZAHEENSPIN 24.507.52
GEMINISEA 280.007.16
PRAGATIINS 26.607.11
PRAGATILIF 108.906.62
FBFIF 8.005.48
Item NameLTP% Change
MEGHNACEM 114.60-9.82
CONTININS 15.30-7.65
REPUBLIC 15.30-4.35
DUTCHBANGL 93.00-4.35
KAY&QUE 13.30-4.32
CMCKAMAL 15.80-4.29
IFILISLMF1 7.10-4.17
RUPALIINS 18.50-3.70
SAIHAMCOT 21.40-3.69
BRACSCBOND 1040.00-3.66


External Links


Latest Market

EHL

Last Trade Price : 41.20

Change :-0.40

Change % :-0.96

Open Price :41.50

High Price:42.00

Low Price:41.20

Today's Closed Price :41.40

Total Tades :380

Total Volumes :229364

Yesterday's Closed Price : 41.60

Last Update :2015-07-27 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
28199

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.