1JANATAMF 6.101STPRIMFMF17.002NDICB 295.005THICB 186.906THICB 66.508THICB 70.60AAMRATECH 27.50ABB1STMF 7.00ABBANK 24.60ACI 261.50ACIFORMULA83.90ACIZCBOND 940.00ACTIVEFINE64.00AFCAGRO 51.00AFTABAUTO 76.60AGNISYSL 20.10AGRANINS 19.10AIBL1STIMF5.60AIMS1STMF 38.00ALARABANK 14.50AL-HAJTEX 155.30ALLTEX 7.10AMBEEPHA 264.00AMCL(PRAN)220.70ANLIMAYARN23.40ANWARGALV 23.80APEXFOODS 101.40APEXFOOT 327.40APEXSPINN 71.50APEXTANRY 137.20APOLOISPAT29.20ARAMIT 267.00ARAMITCEM 42.80ARGONDENIM44.20ASIAINS 20.50ASIAPACINS20.30ATLASBANG 154.40AZIZPIPES 15.10BANGAS 500.10BANKASIA 18.40BATASHOE 970.00BATBC 2412.20BAYLEASING24.80BDAUTOCA 24.00BDBUILDING55.20BDCOM 22.50BDFINANCE 12.80BDLAMPS 114.90BDTHAI 27.20BDWELDING 12.00BEACHHATCH25.80BEACONPHAR14.40BEDL 31.60BENGALWTL 44.70BERGERPBL 1034.80BEXIMCO 37.20BGIC 23.90BIFC 14.00BRACBANK 25.90BSC 550.50BSCCL 182.70BSRMSTEEL 81.90BXPHARMA 43.90BXSYNTH 10.60CENTRALINS24.70CENTRALPHL34.30CITYBANK 15.90CITYGENINS19.00CMCKAMAL 22.70CONFIDCEM 118.00CONTININS 22.30CVOPRL 647.50DACCADYE 19.20DAFODILCOM12.20DBH 56.70DBH1STMF 5.30DELTALIFE 129.50DELTASPINN18.70DESCO 58.80DESHBANDHU17.50DHAKABANK 18.20DHAKAINS 26.80DSHGARME 101.80DULAMIACOT7.40DUTCHBANGL84.90EASTERNINS33.00EASTLAND 35.00EASTRNLUB 408.20EBL 29.50EBL1STMF 6.10EBLNRBMF 6.10ECABLES 123.00EHL 59.10EMERALDOIL43.90ENVOYTEX 52.30EXIM1STMF 8.60EXIMBANK 10.10FAMILYTEX 23.50FARCHEM 50.70FAREASTFIN11.00FAREASTLIF83.70FASFIN 17.00FBFIF 8.00FEDERALINS18.30FINEFOODS 15.80FIRSTSBANK10.70FLEASEINT 18.70FUWANGCER 14.80FUWANGFOOD18.60GBBPOWER 22.30GEMINISEA 122.00GENNEXT 18.40GHAIL 31.00GHCL 41.60GLAXOSMITH1521.00GLOBALINS 20.60GOLDENSON 44.80GP 293.90GPHISPAT 51.50GQBALLPEN 118.50GRAMEEN1 39.50GRAMEENS2 15.20GREENDELMF5.20GREENDELT 78.70GSPFINANCE19.00HAKKANIPUL25.00HEIDELBCEM510.00HRTEX 27.40HWAWELLTEX39.50IBBLPBOND 980.00IBNSINA 100.00ICB 1820.25ICB1STNRB 27.10ICB2NDNRB 10.10ICB3RDNRB 4.90ICBAMCL2ND5.90ICBEPMF1S15.40ICBIBANK 5.10ICBISLAMIC19.30ICBSONALI18.50IDLC 47.90IFIC 24.00IFIC1STMF 6.10IFILISLMF16.90ILFSL 11.30IMAMBUTTON8.30INTECH 12.60IPDC 14.80ISLAMIBANK25.00ISLAMICFIN12.70ISLAMIINS 22.70ISNLTD 10.20JAMUNABANK12.50JAMUNAOIL 213.40JANATAINS 17.10KARNAPHULI19.40KAY&QUE 15.30KEYACOSMET23.10KOHINOOR 395.00KPCL 46.90LAFSURCEML84.40LANKABAFIN41.80LEGACYFOOT24.40LIBRAINFU 386.00LINDEBD 854.00LRGLOBMF1 5.50MAKSONSPIN14.60MALEKSPIN 24.00MARICO 1052.00MATINSPINN43.30MBL1STMF 5.00MEGCONMILK7.60MEGHNACEM 118.50MEGHNALIFE90.70MEGHNAPET 5.60MERCANBANK14.60MERCINS 19.20METROSPIN 16.00MHSML 26.20MICEMENT 83.70MIDASFIN 22.80MIRACLEIND16.20MITHUNKNIT104.50MJLBD 83.70MODERNDYE 78.10MONNOCERA 27.30MONNOSTAF 305.00MPETROLEUM274.10MTB 17.10NATLIFEINS238.00NAVANACNG 57.80NBL 11.20NCCBANK 10.60NCCBLMF1 6.50NHFIL 27.00NITOLINS 27.60NLI1STMF 9.10NORTHRNINS32.90NPOLYMAR 57.60NTLTUBES 156.90OLYMPIC 242.40ONEBANKLTD12.60ORIONINFU 44.50ORIONPHARM44.10PADMALIFE 57.00PADMAOIL 325.60PARAMOUNT 17.70PENINSULA 34.30PEOPLESINS22.10PF1STMF 4.90PHARMAID 181.20PHENIXINS 31.90PHOENIXFIN25.00PHPMF1 5.50PIONEERINS48.30PLFSL 16.00POPULAR1MF6.20POPULARLIF165.00POWERGRID 44.00PRAGATIINS40.90PRAGATILIF121.50PREMIERBAN10.20PREMIERCEM83.80PREMIERLEA7.90PRIME1ICBA4.90PRIMEBANK 23.40PRIMEFIN 17.20PRIMEINSUR19.50PRIMELIFE 88.70PRIMETEX 22.40PROGRESLIF106.00PROVATIINS19.60PTL 33.80PUBALIBANK27.20PURABIGEN 16.90QSMDRYCELL38.20RAHIMAFOOD42.30RAHIMTEXT 308.60RAKCERAMIC41.00RANFOUNDRY103.50RDFOOD 17.30RECKITTBEN1020.00RELIANCE1 8.60RELIANCINS60.00RENATA 908.10RENWICKJA 212.20REPUBLIC 28.20RNSPIN 25.20RUPALIBANK67.10RUPALIINS 23.10RUPALILIFE52.20SAFKOSPINN20.10SAIHAMCOT 22.40SAIHAMTEX 29.70SALAMCRST 31.40SALVOCHEM 18.80SAMORITA 90.00SANDHANINS61.00SAPORTL 25.70SAVAREFR 60.00SEBL1STMF 8.40SHAHJABANK11.00SHYAMPSUG 7.00SIBL 11.50SINGERBD 180.70SINOBANGLA23.60SONALIANSH117.80SONARBAINS17.00SONARGAON 9.10SOUTHEASTB19.20SPCERAMICS13.00SPCL 57.00SPPCL 44.40SQUARETEXT83.30SQURPHARMA253.50STANCERAM 50.10STANDARINS26.60STANDBANKL11.20STYLECRAFT1008.90SUMITPOWER32.20SUNLIFEINS48.60TAKAFULINS27.60TALLUSPIN 27.10TITASGAS 75.40TRUSTB1MF 6.60TRUSTBANK 14.50UCBL 26.60ULC 22.50UNIONCAP 19.80UNIQUEHRL 67.00UNITEDAIR 12.20UNITEDINS 32.40USMANIAGL 143.30UTTARABANK24.00UTTARAFIN 66.40WATACHEM 218.80ZAHINTEX 20.50
0.000.00%0.000.00%5.001.72%0.000.00%0.000.00%1.001.43%1.003.70%0.000.00%1.004.17%5.001.95%-2.00-2.33%0.000.00%4.006.67%3.006.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%-2.00-1.27%0.000.00%4.001.54%2.000.91%0.000.00%1.004.35%0.000.00%8.002.51%0.000.00%-2.00-1.44%1.003.57%-3.00-1.11%0.000.00%0.000.00%2.0010.53%0.000.00%1.000.65%0.000.00%6.001.21%0.000.00%19.002.00%10.000.42%1.004.17%0.000.00%-1.00-1.79%1.004.55%0.000.00%3.002.68%0.000.00%0.000.00%1.004.00%0.000.00%1.003.23%0.000.00%-4.00-0.38%-1.00-2.63%2.009.09%0.000.00%0.000.00%-7.00-1.25%5.002.81%1.001.23%0.000.00%0.000.00%-1.00-3.85%1.003.03%0.000.00%0.000.00%1.004.55%1.000.85%0.000.00%-7.00-1.07%0.000.00%0.000.00%-1.00-1.72%0.000.00%1.000.78%1.005.56%2.003.51%1.005.88%0.000.00%1.003.85%-1.00-0.97%0.000.00%0.000.00%0.000.00%0.000.00%7.001.75%2.007.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.89%0.000.00%0.000.00%1.004.35%2.004.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.88%1.003.33%3.007.69%2.000.13%1.005.00%3.007.14%5.001.73%2.004.00%2.001.71%1.002.56%0.000.00%0.000.00%2.002.60%-1.00-5.00%0.000.00%2.000.39%-1.00-3.57%1.002.56%4.000.41%0.000.00%21.001.17%-2.00-6.90%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0012.50%1.002.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%1.008.33%1.000.47%0.000.00%-2.00-9.52%-1.00-6.25%0.000.00%0.000.00%0.000.00%2.002.44%-1.00-2.33%0.000.00%-14.00-3.50%-19.00-2.18%1.0020.00%1.007.14%0.000.00%-16.00-1.50%1.002.38%0.000.00%0.000.00%1.000.85%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%-22.00-100.00%0.000.00%2.001.94%2.002.44%-1.00-1.27%0.000.00%3.000.99%2.000.74%0.000.00%4.001.71%0.000.00%0.000.00%0.000.00%1.0016.67%0.000.00%1.003.70%0.000.00%1.003.13%0.000.00%5.003.29%2.000.83%0.000.00%0.000.00%1.002.33%1.001.79%4.001.24%1.005.88%0.000.00%0.000.00%0.000.00%5.002.84%0.000.00%0.000.00%0.000.00%2.004.35%0.000.00%0.000.00%-1.00-0.60%0.000.00%2.005.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.26%2.002.30%0.000.00%-4.00-3.64%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%1.002.44%-5.00-1.59%-1.00-2.38%-2.00-1.89%0.000.00%-4.00-0.39%0.000.00%1.001.69%-7.00-0.77%-3.00-1.40%0.000.00%0.000.00%-2.00-2.90%0.000.00%0.000.00%0.000.00%0.000.00%1.003.45%0.000.00%1.005.56%0.000.00%1.001.67%3.0013.04%-1.00-1.64%0.000.00%0.000.00%0.000.00%1.009.09%3.001.69%1.004.35%-1.00-0.84%0.000.00%0.000.00%0.000.00%0.000.00%5.009.62%1.002.33%-1.00-1.19%0.000.00%-1.00-1.96%1.003.85%0.000.00%-950.00-100.00%0.000.00%0.000.00%1.003.70%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%1.004.55%0.000.00%2.003.08%0.000.00%0.000.00%1.000.70%0.000.00%1.001.54%-1.00-0.45%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4424.60351 999.80911 1618.06060
Net Change 29.65559 8.09907 12.38877
Change % 0.67477% 0.81668% 0.77156%
Particulars Total Trade Total Volume Total Value in Taka (mn)
Trade 80260 85721148 3756.4490
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 190 70 35
Item NameLTPChange
SAPORTL 25.70-2.30
SPCL 57.00-5.00
BGIC 23.90-1.90
GHCL 41.60-2.80
AFCAGRO 51.00-3.40
ACTIVEFINE 64.00-3.70
GENNEXT 18.40-1.00
PIONEERINS 48.30-2.60
ASIAINS 20.50-1.10
GOLDENSON 44.80-2.40
Item NameLTPChange
ICB1STNRB 27.102.00
KARNAPHULI 19.401.10
PROGRESLIF 106.004.00
LIBRAINFU 386.0014.00
CENTRALINS 24.700.80
GSPFINANCE 19.000.60
SPCERAMICS 13.000.40
FAREASTFIN 11.000.30
RUPALIBANK 67.101.80
RANFOUNDRY 103.502.60
Item NameLTPChange
BEXIMCO 37.200.40
BSC 550.507.25
GP 293.90-4.50
SPCL 57.00-5.00
SQURPHARMA 253.500.60
PENINSULA 34.30-0.10
APOLOISPAT 29.20-1.20
FARCHEM 50.70-2.20
GENNEXT 18.40-1.00
GOLDENSON 44.80-2.40


External Links


Latest Market

EHL

Last Trade Price : 59.10

Change :0.00

Change % :0.00

Open Price :59.50

High Price:59.60

Low Price:58.40

Today's Closed Price :59.30

Total Tades :602

Total Volumes :491400

Yesterday's Closed Price : 59.10

Last Update :Jul 22 2014 01:30:08:750PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SoftConfig Ltd.