1JANATAMF 5.301STPRIMFMF17.70AAMRATECH 38.50ABB1STMF 6.30ABBANK 24.10ACI 431.60ACIFORMULA172.70ACIZCBOND 1010.00ACTIVEFINE66.80AFCAGRO 53.50AFTABAUTO 81.00AGNISYSL 36.00AGRANINS 18.30AIBL1STIMF4.80AIMS1STMF 25.50ALARABANK 14.90AL-HAJTEX 151.80ALLTEX 7.50AMBEEPHA 255.00AMCL(PRAN)239.00ANLIMAYARN28.30ANWARGALV 27.10APEXFOODS 101.80APEXFOOT 401.50APEXSPINN 78.40APEXTANRY 154.80APOLOISPAT27.10ARAMITCEM 44.30ARGONDENIM46.20ASIAINS 22.30ASIAPACINS20.40ATLASBANG 156.00BANGAS 497.00BANKASIA 17.80BATASHOE 1130.00BATBC 2750.00BAYLEASING27.40BDBUILDING59.00BDCOM 25.60BDFINANCE 12.50BDLAMPS 122.20BDTHAI 26.60BDWELDING 11.70BEACHHATCH22.90BEACONPHAR14.20BEDL 31.90BENGALWTL 59.60BEXIMCO 43.90BGIC 23.00BIFC 15.50BRACBANK 31.10BSC 607.50BSCCL 143.10BSRMSTEEL 107.60BXPHARMA 62.80BXSYNTH 10.50CENTRALINS26.00CENTRALPHL38.50CITYBANK 16.40CITYGENINS19.00CMCKAMAL 23.60CONFIDCEM 118.80CONTININS 21.70CVOPRL 755.00DACCADYE 19.50DAFODILCOM13.00DBH 65.10DBH1STMF 4.50DELTALIFE 178.60DELTASPINN17.50DESCO 57.00DESHBANDHU18.30DHAKABANK 17.10DSHGARME 94.60DULAMIACOT6.70EASTERNINS35.00EBL 26.70EBL1STMF 5.50EBLNRBMF 4.80ECABLES 124.70EHL 54.10EMERALDOIL43.40ENVOYTEX 51.30EXIMBANK 10.20FAMILYTEX 21.70FARCHEM 39.60FAREASTFIN9.90FAREASTLIF86.00FEDERALINS17.30FEKDIL 36.40FINEFOODS 16.50FIRSTSBANK10.70FLEASEINT 18.80FUWANGCER 16.60FUWANGFOOD23.30GBBPOWER 22.40GENNEXT 15.50GHAIL 34.00GHCL 41.30GLAXOSMITH1470.00GLOBALINS 19.20GOLDENSON 49.40GP 358.00GPHISPAT 51.50GQBALLPEN 114.10GRAMEEN1 29.00GRAMEENS2 12.60GREENDELMF4.40GREENDELT 84.50GSPFINANCE19.20HEIDELBCEM559.90HRTEX 30.40HWAWELLTEX46.20IBBLPBOND 955.00IBNSINA 103.60ICB 1402.00ICB2NDNRB 7.90ICB3RDNRB 4.40ICBAMCL2ND4.70ICBEPMF1S14.50ICBIBANK 4.60ICBISLAMIC15.00ICBSONALI16.30IDLC 68.50IFIC 24.00IFIC1STMF 5.10IFILISLMF15.10ILFSL 11.40IMAMBUTTON7.20INTECH 15.50IPDC 16.00ISLAMIBANK23.00ISLAMICFIN15.20ISLAMIINS 21.20ISNLTD 10.10JAMUNABANK12.40JAMUNAOIL 227.40JANATAINS 19.00JMISMDL 172.00JUTESPINN 58.00KARNAPHULI17.90KEYACOSMET22.70KPCL 50.00KPPL 27.80LAFSURCEML144.60LANKABAFIN48.70LEGACYFOOT27.50LINDEBD 960.00LRGLOBMF1 4.80MAKSONSPIN14.50MALEKSPIN 23.50MATINSPINN43.10MBL1STMF 4.40MEGHNACEM 128.30MEGHNALIFE95.70MERCANBANK12.80MERCINS 17.80METROSPIN 16.30MHSML 28.00MICEMENT 85.00MIRACLEIND16.20MITHUNKNIT100.00MJLBD 140.20MONNOCERA 27.70MPETROLEUM269.00MTB 16.40NATLIFEINS235.00NAVANACNG 65.80NBL 11.10NCCBANK 10.30NCCBLMF1 5.40NHFIL 26.60NLI1STMF 7.00NORTHRNINS31.50NPOLYMAR 59.00NTLTUBES 156.00OLYMPIC 227.00ONEBANKLTD12.60ORIONINFU 52.20ORIONPHARM51.40PADMALIFE 55.40PADMAOIL 335.50PARAMOUNT 17.70PENINSULA 32.30PEOPLESINS22.10PF1STMF 4.50PHARMAID 182.50PHENIXINS 35.00PHOENIXFIN26.30PHPMF1 4.60PIONEERINS45.00PLFSL 15.90POPULAR1MF4.90PRAGATIINS41.70PREMIERBAN9.90PREMIERCEM86.40PREMIERLEA7.00PRIME1ICBA4.40PRIMEBANK 19.50PRIMEFIN 21.70PRIMEINSUR18.00PRIMETEX 23.20PROVATIINS20.50PTL 36.30PUBALIBANK25.70PURABIGEN 16.10QSMDRYCELL36.30RAHIMAFOOD42.00RAKCERAMIC45.40RANFOUNDRY105.00RDFOOD 21.90RELIANCE1 6.90RENATA 980.00RENWICKJA 261.30REPUBLIC 25.60RNSPIN 24.80RUPALIBANK61.80RUPALIINS 24.00RUPALILIFE53.20SAFKOSPINN31.60SAIHAMTEX 34.30SALAMCRST 34.90SALVOCHEM 21.40SAMORITA 98.40SANDHANINS62.10SAPORTL 34.00SEBL1STMF 6.70SHAHJABANK10.10SHURWID 43.30SIBL 11.60SINOBANGLA25.50SONALIANSH123.20SONARGAON 8.10SOUTHEASTB18.30SPCERAMICS13.10SPPCL 51.80SQUARETEXT84.80SQURPHARMA237.00STANDARINS25.90STANDBANKL11.20SUMITPOWER40.20SUNLIFEINS45.00TAKAFULINS25.20TALLUSPIN 27.40TITASGAS 81.80TRUSTB1MF 5.20TRUSTBANK 13.90TUNGHAI 23.70UCBL 27.80ULC 23.50UNIONCAP 19.20UNIQUEHRL 73.00UNITEDAIR 12.20USMANIAGL 150.50UTTARABANK24.00UTTARAFIN 70.80WATACHEM 238.80ZAHINTEX 21.50
0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%12.002.86%16.0010.19%23.002.33%1.001.52%1.001.89%0.000.00%1.002.86%0.000.00%0.000.00%1.004.00%0.000.00%1.000.66%0.000.00%-3.00-1.16%6.002.58%2.007.69%1.003.85%0.000.00%6.001.52%1.001.30%0.000.00%0.000.00%0.000.00%1.002.22%1.004.76%0.000.00%0.000.00%-1.00-0.20%0.000.00%6.000.53%-1.00-0.04%1.003.85%2.003.51%0.000.00%1.008.33%1.000.83%1.003.85%0.000.00%0.000.00%0.000.00%0.000.00%3.005.26%1.002.33%1.004.55%1.006.67%2.006.90%3.000.50%2.001.42%1.000.93%0.000.00%1.0010.00%1.004.00%0.000.00%0.000.00%0.000.00%1.004.35%3.002.59%0.000.00%7.000.94%1.005.26%0.000.00%1.001.56%0.000.00%12.007.19%1.005.88%1.001.79%-19.00-100.00%0.000.00%1.001.06%0.000.00%0.000.00%0.000.00%1.0020.00%0.000.00%3.002.46%-1.00-1.82%1.002.38%0.000.00%0.000.00%0.000.00%1.002.56%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%1.005.56%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%8.000.55%0.000.00%1.002.08%12.003.47%2.004.00%3.002.70%1.003.57%1.008.33%0.000.00%0.000.00%1.005.56%12.002.19%0.000.00%0.000.00%-51.00-5.07%2.001.96%14.001.01%0.000.00%0.000.00%0.000.00%1.0025.00%0.000.00%-1.00-6.25%0.000.00%3.004.55%1.004.35%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%2.001.18%3.005.45%0.000.00%0.000.00%1.002.04%0.000.00%6.004.32%2.004.26%0.000.00%22.002.35%0.000.00%1.007.14%1.004.35%-1.00-2.27%0.000.00%2.001.59%2.002.13%0.000.00%0.000.00%0.000.00%-1.00-3.45%1.001.19%0.000.00%0.000.00%2.001.45%0.000.00%2.000.75%0.000.00%8.003.52%1.001.54%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%1.003.23%0.000.00%-1.00-0.64%-1.00-0.44%1.008.33%0.000.00%1.002.00%-1.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%1.0025.00%3.001.67%1.002.94%1.004.00%0.000.00%-1.00-2.17%1.006.67%0.000.00%1.002.44%0.000.00%0.000.00%0.000.00%0.000.00%1.005.26%1.004.76%0.000.00%0.000.00%1.005.00%1.002.86%0.000.00%0.000.00%0.000.00%0.000.00%1.002.27%-1.00-0.94%0.000.00%0.000.00%9.000.93%-1.00-0.38%1.004.00%1.004.17%0.000.00%0.000.00%0.000.00%1.003.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.03%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%5.004.24%-1.00-11.11%0.000.00%0.000.00%1.001.96%1.001.19%2.000.85%0.000.00%0.000.00%1.002.56%0.000.00%0.000.00%0.000.00%1.001.23%0.000.00%0.000.00%0.000.00%1.003.70%1.004.35%0.000.00%4.005.80%0.000.00%4.002.72%1.004.35%2.002.90%5.002.14%1.004.76%
Particulars DSEX Index DSES Index DS30  Index
Index 4852.87 1147.68 1897.69
Net Change 93.47 21.14 39.29
Change % 1.96% 1.88% 2.11%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 50061 62422276 3305.53
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 201  31  25 
Item NameLTPValue
GP 358.00259.29
MJLBD 140.20187.68
LAFSURCEML 144.60182.01
BEXIMCO 43.90170.25
BSRMSTEEL 107.60158.61
BXPHARMA 62.80147.77
ACIFORMULA 172.70139.26
UNIQUEHRL 73.00130.40
DELTALIFE 178.60113.97
GOLDENSON 49.4094.54
Item NameLTP% Change
TRUSTB1MF 5.20-100.00
TITASGAS 81.80-100.00
TALLUSPIN 27.40-100.00
TAKAFULINS 25.20-100.00
SAPORTL 34.00-100.00
NPOLYMAR 59.00-100.00
IDLC 68.50-100.00
GBBPOWER 22.40-100.00
DESCO 57.00-100.00
BGIC 23.00-100.00
Item NameLTP% Change
TRUSTB1MF 5.20-100.00
TITASGAS 81.80-100.00
TALLUSPIN 27.40-100.00
TAKAFULINS 25.20-100.00
SAPORTL 34.00-100.00
NPOLYMAR 59.00-100.00
IDLC 68.50-100.00
GBBPOWER 22.40-100.00
DESCO 57.00-100.00
BGIC 23.00-100.00


External Links


Latest Market

ENVOYTEX

Last Trade Price : 51.30

Change :0.00

Change % :0.00

Open Price :51.30

High Price:51.30

Low Price:51.30

Today's Closed Price :0.00

Total Tades :38

Total Volumes :111000

Yesterday's Closed Price : 51.30

Last Update :Sep 17 2014 11:25:40:003AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
08156

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.