1JANATAMF4.901STPRIMFMF11.505THICB205.006THICB63.507THICB90.10AAMRATECH33.00ABB1STMF5.40ABBANK22.90ACI566.00ACIFORMULA237.60ACTIVEFINE57.00AFCAGRO63.60AFTABAUTO56.60AGNISYSL27.80AGRANINS14.40AIBL1STIMF4.10AIMS1STMF27.80ALARABANK12.40AL-HAJTEX89.00ALLTEX26.00AMBEEPHA245.20AMCL(PRAN)188.00ANLIMAYARN22.10ANWARGALV39.60APEXFOODS99.00APEXFOOT344.00APEXSPINN75.90APEXTANRY108.00APOLOISPAT20.20ARAMIT231.00ARAMITCEM24.70ARGONDENIM25.10ASIAINS14.40ASIAPACINS13.50ATCSLGF7.40ATLASBANG130.70AZIZPIPES21.20BANGAS319.10BANKASIA14.60BARKAPOWER33.50BATASHOE1250.00BATBC2976.00BAYLEASING19.60BBS46.50BDAUTOCA23.00BDCOM25.40BDFINANCE9.70BDLAMPS107.90BDTHAI35.50BDWELDING19.40BEACHHATCH18.50BEACONPHAR14.90BENGALWTL66.40BERGERPBL1610.00BEXIMCO33.70BGIC15.00BIFC8.50BRACBANK38.30BSC372.20BSCCL129.10BSRMLTD71.60BSRMSTEEL72.90BXPHARMA62.70BXSYNTH8.10CENTRALINS17.10CENTRALPHL28.80CITYBANK16.90CITYGENINS12.40CMCKAMAL14.60CNATEX17.60CONFIDCEM83.00CONTININS13.60CVOPRL336.00DACCADYE18.70DAFODILCOM13.10DBH84.00DBH1STMF3.90DELTALIFE105.70DELTASPINN12.50DESCO68.50DESHBANDHU13.80DHAKABANK17.50DHAKAINS17.80DSHGARME73.20DULAMIACOT7.10DUTCHBANGL86.00EASTERNINS23.40EASTLAND22.00EBL24.60EBL1STMF4.80EBLNRBMF4.40ECABLES122.10EHL40.50EMERALDOIL38.20ENVOYTEX47.50EXIMBANK9.00FAMILYTEX14.90FARCHEM46.00FAREASTFIN10.30FAREASTLIF73.40FASFIN11.70FBFIF6.50FEDERALINS12.10FEKDIL24.20FINEFOODS9.60FIRSTFIN11.50FIRSTSBANK8.70FUWANGCER12.70FUWANGFOOD22.00GBBPOWER18.70GEMINISEA253.00GENNEXT11.90GHAIL31.40GHCL43.10GLAXOSMITH2100.00GLOBALINS13.90GOLDENSON28.60GP329.80GPHISPAT44.70GQBALLPEN70.70GRAMEEN122.80GRAMEENS211.30GREENDELMF3.90GREENDELT50.80GSPFINANCE12.10HAKKANIPUL59.50HEIDELBCEM575.50HFL25.90HRTEX23.00HWAWELLTEX31.90IBBLPBOND918.00IBNSINA91.00ICB117.50ICB1STNRB21.00ICB2NDNRB7.20ICB3RDNRB4.30ICBAMCL2ND4.80ICBEPMF1S15.40ICBIBANK3.90ICBSONALI16.60IDLC52.10IFADAUTOS105.00IFIC18.70IFIC1STMF4.90IFILISLMF16.40ILFSL10.80IMAMBUTTON9.00INTECH12.50IPDC15.00ISLAMIBANK17.00ISLAMICFIN12.60ISLAMIINS15.50ISNLTD9.60JAMUNABANK10.60JAMUNAOIL194.80JANATAINS12.70JMISMDL153.80KARNAPHULI13.80KAY&QUE12.30KBPPWBIL27.00KEYACOSMET19.50KOHINOOR348.80KPCL67.90KPPL20.00LAFSURCEML116.50LANKABAFIN27.30LEGACYFOOT25.70LIBRAINFU326.50LINDEBD978.00LRGLOBMF14.00MAKSONSPIN9.20MALEKSPIN18.00MARICO1344.00MATINSPINN42.50MBL1STMF3.70MEGCONMILK7.10MEGHNACEM110.70MEGHNALIFE68.00MEGHNAPET5.70MERCANBANK9.90MERCINS12.50METROSPIN10.20MHSML34.90MICEMENT76.50MIDASFIN11.80MIRACLEIND15.00MITHUNKNIT74.60MJLBD104.50MONNOCERA27.70MONNOSTAF240.00MPETROLEUM194.00MTB16.70NATLIFEINS178.10NAVANACNG55.30NBL11.20NCCBANK9.40NCCBLMF13.70NFML21.70NHFIL21.70NITOLINS23.90NLI1STMF8.70NORTHERN193.10NORTHRNINS19.80NPOLYMAR80.80NTC674.00NTLTUBES118.90OAL60.40OLYMPIC240.00ONEBANKLTD13.00ORIONINFU45.10ORIONPHARM39.50PADMALIFE31.00PADMAOIL242.00PARAMOUNT13.50PENINSULA21.00PEOPLESINS15.00PF1STMF4.60PHARMAID254.70PHENIXINS24.00PHOENIXFIN19.00PHPMF14.40PIONEERINS32.20PLFSL14.40POPULAR1MF4.70POPULARLIF76.10POWERGRID38.20PRAGATIINS25.00PRAGATILIF86.10PREMIERBAN8.60PREMIERCEM59.30PREMIERLEA8.30PRIME1ICBA4.80PRIMEBANK16.40PRIMEFIN12.60PRIMEINSUR14.10PRIMELIFE43.90PRIMETEX15.80PROVATIINS13.10PTL18.70PUBALIBANK18.40PURABIGEN13.60QSMDRYCELL51.70RAHIMAFOOD33.50RAHIMTEXT231.00RAKCERAMIC73.00RANFOUNDRY90.20RDFOOD13.90RECKITTBEN1629.00RELIANCE17.30RELIANCINS47.00RENATA988.10RENWICKJA245.80REPUBLIC14.10RNSPIN25.90RSRMSTEEL52.00RUPALIBANK42.00RUPALIINS16.70RUPALILIFE35.90SAFKOSPINN18.00SAIFPOWER81.50SAIHAMCOT18.20SAIHAMTEX21.00SALAMCRST29.10SALVOCHEM15.80SAMATALETH26.60SAMORITA73.60SANDHANINS53.30SAPORTL56.50SAVAREFR40.50SEBL1STMF8.40SHAHJABANK10.60SHASHADNIM38.00SHURWID22.30SIBL13.40SINGERBD170.00SINOBANGLA21.80SONALIANSH105.80SONARBAINS15.90SONARGAON7.90SOUTHEASTB16.80SPCERAMICS9.40SPPCL52.00SQUARETEXT73.00SQURPHARMA259.00STANCERAM46.20STANDARINS15.90STANDBANKL9.50STYLECRAFT1026.00SUMITPOWER38.50SUNLIFEINS31.40TAKAFULINS18.30TALLUSPIN15.00TITASGAS69.50TOSRIFA32.20TRUSTB1MF5.10TRUSTBANK20.60TUNGHAI16.90UCBL19.20UNIONCAP15.10UNIQUEHRL51.60UNITEDAIR10.60UNITEDFIN19.00UNITEDINS22.60UPGDCL163.70USMANIAGL104.20UTTARABANK19.10UTTARAFIN61.70WATACHEM154.00WMSHIPYARD45.00ZAHEENSPIN22.50ZAHINTEX16.60ZEALBANGLA6.50
0.000.00%0.000.00%7.003.54%0.000.00%-6.00-6.25%0.000.00%0.000.00%-1.00-4.17%31.005.79%9.003.93%-1.00-1.72%-1.00-1.54%-1.00-1.72%0.000.00%-1.00-6.67%0.000.00%0.000.00%-1.00-7.69%-3.00-3.26%0.000.00%-4.00-1.61%-2.00-1.05%1.004.76%2.005.26%-3.00-2.94%-5.00-1.43%4.005.56%-4.00-3.57%-1.00-4.76%3.001.32%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%-6.00-4.38%-1.00-4.55%6.001.92%0.000.00%1.003.03%-13.00-1.03%-15.00-0.50%0.000.00%0.000.00%-2.00-8.00%-1.00-3.85%0.000.00%1.000.93%-1.00-2.70%-1.00-5.00%0.000.00%0.000.00%3.004.76%8.000.50%1.003.03%0.000.00%0.000.00%-1.00-2.56%-6.00-1.59%-1.00-0.77%-3.00-4.00%0.000.00%1.001.61%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%-1.00-1.19%0.000.00%-1.00-0.30%1.005.56%0.000.00%0.000.00%0.000.00%-1.00-0.93%1.008.33%1.001.47%0.000.00%1.005.88%0.000.00%1.001.39%0.000.00%-2.00-2.27%-1.00-4.17%0.000.00%0.000.00%0.000.00%-1.00-20.00%1.000.83%1.002.50%2.005.56%1.002.13%0.000.00%0.000.00%0.000.00%0.000.00%4.005.80%0.000.00%1.0016.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%7.002.85%0.000.00%-1.00-3.13%0.000.00%57.002.79%0.000.00%0.000.00%-2.00-0.60%0.000.00%1.001.43%0.000.00%0.000.00%0.000.00%-1.00-1.92%0.000.00%6.0011.11%-1.00-0.17%1.004.00%0.000.00%-1.00-3.03%-1.00-0.11%0.000.00%-3.00-2.48%-1.00-4.55%0.000.00%0.000.00%0.000.00%-1.00-16.67%0.000.00%0.000.00%0.000.00%-7.00-6.25%0.000.00%0.000.00%-1.00-14.29%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0010.00%-1.00-0.51%0.000.00%2.001.32%0.000.00%0.000.00%-2.00-6.90%0.000.00%0.000.00%-2.00-2.86%0.000.00%-1.00-0.85%-1.00-3.57%0.000.00%-10.00-2.97%21.002.19%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%0.000.00%1.000.91%-1.00-1.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.67%-1.00-7.69%0.000.00%1.001.35%-2.00-1.87%3.0012.00%3.001.27%0.000.00%0.000.00%0.000.00%-1.00-1.79%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%0.000.00%0.000.00%-4.00-2.03%0.000.00%-2.00-2.41%6.000.90%2.001.71%-5.00-7.69%-1.00-0.41%0.000.00%1.002.27%0.000.00%1.003.33%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-20.00%-1.00-3.03%-1.00-6.67%0.000.00%-2.00-2.56%0.000.00%1.004.17%-3.00-3.37%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%-1.00-1.89%1.003.03%-4.00-1.70%-1.00-1.35%0.000.00%0.000.00%-1.00-0.06%-1.00-12.50%-2.00-4.08%0.000.00%1.000.41%-1.00-6.67%-1.00-3.70%-1.00-1.89%-1.00-2.33%0.000.00%0.000.00%0.000.00%-1.00-1.20%0.000.00%0.000.00%0.000.00%0.000.00%3.0012.50%-3.00-3.90%-1.00-1.85%-1.00-1.72%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%-1.00-7.14%2.001.19%-1.00-4.35%2.001.92%0.000.00%0.000.00%0.000.00%-1.00-10.00%-2.00-3.70%-1.00-1.35%-1.00-0.38%4.009.52%0.000.00%0.000.00%-65.00-5.96%-1.00-2.50%-2.00-6.06%0.000.00%0.000.00%0.000.00%-2.00-5.88%0.000.00%-1.00-4.55%-2.00-10.53%-1.00-5.00%0.000.00%-1.00-1.89%0.000.00%0.000.00%0.000.00%-2.00-1.20%-1.00-0.95%0.000.00%0.000.00%-1.00-0.65%-1.00-2.17%1.004.55%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4536.00 1111.11 1761.63
Net Change -36.58 -9.94 -11.28
Change % -0.80% -0.89% -0.64%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 118282 123927060 4682.29
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 84  195  33 
Item NameLTPValue
LAFSURCEML 116.50295.47
OAL 60.40240.30
BEXIMCO 33.70206.34
ACI 566.00188.08
UPGDCL 163.70176.16
UNITEDAIR 10.60175.14
FARCHEM 46.00145.90
BXPHARMA 62.70142.67
ACIFORMULA 237.60130.10
IFADAUTOS 105.00128.33
Item NameLTP% Change
STANCERAM 46.2010.00
HAKKANIPUL 59.509.98
MONNOCERA 27.709.92
SAMATALETH 26.609.92
FAREASTLIF 73.405.94
ACI 566.005.22
DACCADYE 18.705.06
APEXSPINN 75.905.03
BENGALWTL 66.404.75
EMERALDOIL 38.204.68
Item NameLTP% Change
FBFIF 6.50-9.84
TUNGHAI 16.90-8.60
MIDASFIN 11.80-8.46
BDAUTOCA 23.00-8.30
OAL 60.40-6.34
7THICB 90.10-6.34
ASIAPACINS 13.50-6.21
IFADAUTOS 105.00-6.14
TOSRIFA 32.20-5.88
NFML 21.70-5.68


External Links


Latest Market

EXIMBANK

Last Trade Price : 9.00

Change :-0.10

Change % :-1.10

Open Price :9.00

High Price:9.10

Low Price:8.90

Today's Closed Price :9.00

Total Tades :300

Total Volumes :641107

Yesterday's Closed Price : 9.10

Last Update :2015-07-05 13:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
23493

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.