1JANATAMF5.401STICB1510.001STPRIMFMF12.102NDICB328.003RDICB302.904THICB241.005THICB208.006THICB65.107THICB110.008THICB74.80AAMRATECH34.00ABB1STMF5.90ABBANK22.70ACI581.00ACIFORMULA204.10ACTIVEFINE60.00AFCAGRO62.20AFTABAUTO61.70AGNISYSL28.10AGRANINS14.80AIBL1STIMF5.20AIMS1STMF31.90ALARABANK13.00AL-HAJTEX122.40ALLTEX25.50AMBEEPHA258.20AMCL(PRAN)219.90ANLIMAYARN21.00ANWARGALV47.50APEXFOODS132.80APEXFOOT351.20APEXSPINN72.90APEXTANRY121.50APOLOISPAT22.60ARAMIT265.00ARAMITCEM36.00ARGONDENIM26.00ASIAINS14.80ASIAPACINS14.70ATCSLGF8.80ATLASBANG145.90AZIZPIPES19.70BANGAS356.20BANKASIA14.90BARKAPOWER34.60BATASHOE1360.00BATBC3030.00BAYLEASING19.40BBS49.70BDAUTOCA22.60BDCOM27.30BDFINANCE11.20BDLAMPS172.00BDTHAI37.20BDWELDING25.90BEACHHATCH23.20BEACONPHAR15.70BENGALWTL72.90BERGERPBL2116.50BEXIMCO34.10BGIC17.40BIFC8.80BRACBANK39.70BSC387.10BSCCL135.20BSRMLTD101.90BSRMSTEEL87.50BXPHARMA70.10BXSYNTH8.30CENTRALINS17.90CENTRALPHL27.90CITYBANK19.40CITYGENINS13.40CMCKAMAL16.80CNATEX19.50CONFIDCEM97.00CONTININS15.20CVOPRL382.00DACCADYE16.10DAFODILCOM14.80DBH87.50DBH1STMF4.50DELTALIFE106.60DELTASPINN12.10DESCO74.00DESHBANDHU14.20DHAKABANK19.40DHAKAINS17.90DSHGARME81.00DULAMIACOT8.00DUTCHBANGL93.50EASTERNINS25.00EASTLAND22.50EASTRNLUB356.10EBL25.80EBL1STMF5.30EBLNRBMF4.90ECABLES132.50EHL43.80EMERALDOIL41.90ENVOYTEX50.90EXIM1STMF5.80EXIMBANK9.10FAMILYTEX14.70FARCHEM50.80FAREASTFIN10.70FAREASTLIF62.70FASFIN12.90FBFIF8.40FEDERALINS12.10FEKDIL25.60FINEFOODS9.80FIRSTFIN12.50FIRSTSBANK9.40FUWANGCER13.10FUWANGFOOD23.00GBBPOWER19.20GEMINISEA373.20GENNEXT11.90GHAIL30.40GHCL40.20GLAXOSMITH2180.00GLOBALINS14.00GOLDENSON28.90GP324.50GPHISPAT49.40GQBALLPEN74.00GRAMEEN125.60GRAMEENS212.10GREENDELMF4.50GREENDELT52.80GSPFINANCE13.20HAKKANIPUL49.30HEIDELBCEM627.50HFL26.00HRTEX22.00HWAWELLTEX34.40IBBLPBOND960.00IBNSINA117.30ICB137.00ICB1STNRB22.30ICB2NDNRB8.30ICB3RDNRB4.40ICBAMCL2ND5.00ICBEPMF1S16.00ICBIBANK4.40ICBSONALI17.00IDLC60.50IFADAUTOS102.70IFIC21.10IFIC1STMF5.30IFILISLMF16.90ILFSL11.30IMAMBUTTON10.00INTECH12.70IPDC19.60ISLAMIBANK28.50ISLAMICFIN13.60ISLAMIINS16.00ISNLTD10.70JAMUNABANK10.70JAMUNAOIL210.30JANATAINS12.80JMISMDL163.00JUTESPINN50.00KARNAPHULI14.20KAY&QUE13.60KBPPWBIL29.20KEYACOSMET20.30KOHINOOR372.10KPCL74.80KPPL20.50LAFSURCEML124.30LANKABAFIN29.40LEGACYFOOT25.00LIBRAINFU393.30LINDEBD1188.00LRGLOBMF14.90MAKSONSPIN9.20MALEKSPIN20.60MARICO1490.00MATINSPINN43.90MBL1STMF4.80MEGCONMILK7.20MEGHNACEM111.10MEGHNALIFE59.90MEGHNAPET5.60MERCANBANK10.60MERCINS13.30METROSPIN10.50MHSML35.50MICEMENT80.00MIDASFIN13.50MIRACLEIND15.60MITHUNKNIT81.30MJLBD109.10MODERNDYE72.30MONNOCERA32.90MONNOSTAF260.00MPETROLEUM205.20MTB17.00NATLIFEINS194.00NAVANACNG59.60NBL11.40NCCBANK9.50NCCBLMF14.50NFML24.20NHFIL25.10NITOLINS23.40NLI1STMF9.40NORTHERN218.00NORTHRNINS21.30NPOLYMAR114.00NTC678.00NTLTUBES115.80OAL63.20OLYMPIC283.00ONEBANKLTD13.50ORIONINFU46.50ORIONPHARM39.30PADMALIFE30.60PADMAOIL255.90PARAMOUNT12.70PENINSULA21.60PEOPLESINS16.70PF1STMF5.00PHARMAID270.50PHENIXINS23.50PHOENIXFIN18.40PHPMF14.90PIONEERINS34.50PLFSL15.20POPULAR1MF5.40POPULARLIF78.30POWERGRID41.50PRAGATIINS26.50PRAGATILIF100.00PREMIERBAN8.90PREMIERCEM75.40PREMIERLEA9.20PRIME1ICBA4.90PRIMEBANK20.40PRIMEFIN12.90PRIMEINSUR15.50PRIMELIFE37.20PRIMETEX19.20PROVATIINS13.60PTL19.20PUBALIBANK21.30PURABIGEN14.10QSMDRYCELL66.70RAHIMAFOOD36.40RAHIMTEXT260.00RAKCERAMIC74.20RANFOUNDRY104.20RDFOOD13.30RELIANCE17.60RELIANCINS50.00RENATA1263.80RENWICKJA276.80REPUBLIC15.00RNSPIN24.80RSRMSTEEL59.10RUPALIBANK45.40RUPALIINS17.60RUPALILIFE32.40SAFKOSPINN17.70SAIFPOWER84.20SAIHAMCOT20.20SAIHAMTEX22.10SALAMCRST30.50SALVOCHEM16.10SAMATALETH29.50SAMORITA84.40SANDHANINS51.90SAPORTL54.60SAVAREFR48.00SEBL1STMF9.00SHAHJABANK11.40SHASHADNIM44.90SHURWID22.80SHYAMPSUG6.40SIBL13.60SINGERBD169.90SINOBANGLA22.40SONALIANSH122.30SONARBAINS17.00SONARGAON8.40SOUTHEASTB18.10SPCERAMICS10.20SPCL182.20SPPCL56.90SQUARETEXT79.60SQURPHARMA268.00STANCERAM45.30STANDARINS16.30STANDBANKL9.60STYLECRAFT1150.00SUMITPOWER39.50SUNLIFEINS30.90TAKAFULINS18.10TALLUSPIN18.10TITASGAS74.50TOSRIFA31.50TRUSTB1MF5.60TRUSTBANK21.10TUNGHAI16.90UCBL21.30UNIONCAP15.40UNIQUEHRL52.20UNITEDAIR11.30UNITEDFIN19.50UNITEDINS24.80UPGDCL173.60USMANIAGL112.90UTTARABANK21.10UTTARAFIN57.00WATACHEM163.90WMSHIPYARD45.10ZAHEENSPIN27.70ZAHINTEX18.90ZEALBANGLA6.60
-1.00-16.67%-67.00-4.25%0.000.00%-1.00-0.30%1.000.33%1.000.42%-3.00-1.42%-1.00-1.52%4.003.77%0.000.00%-1.00-2.86%0.000.00%1.004.55%7.001.22%-2.00-0.97%-1.00-1.64%-1.00-1.59%-1.00-1.59%-1.00-3.45%0.000.00%0.000.00%0.000.00%0.000.00%11.009.91%0.000.00%0.000.00%17.008.37%0.000.00%5.0011.63%1.000.76%-1.00-0.28%0.000.00%-1.00-0.81%0.000.00%11.004.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.003.55%0.000.00%-7.00-1.93%0.000.00%0.000.00%36.002.72%3.000.10%-1.00-5.00%-2.00-3.85%0.000.00%-1.00-3.57%0.000.00%4.002.38%0.000.00%1.004.00%1.004.55%0.000.00%1.001.39%125.006.28%0.000.00%-1.00-5.56%0.000.00%0.000.00%-2.00-0.51%-1.00-0.74%-3.00-2.86%-3.00-3.30%-2.00-2.78%0.000.00%0.000.00%-1.00-3.45%0.000.00%-1.00-7.14%0.000.00%0.000.00%4.004.30%-1.00-6.25%-7.00-1.80%0.000.00%0.000.00%1.001.15%1.0025.00%0.000.00%0.000.00%-1.00-1.33%0.000.00%-1.00-5.00%0.000.00%2.002.53%0.000.00%-1.00-1.05%0.000.00%0.000.00%2.000.56%0.000.00%0.000.00%0.000.00%5.003.91%0.000.00%0.000.00%-1.00-1.92%0.000.00%0.000.00%0.000.00%-2.00-3.77%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%0.000.00%0.000.00%23.006.57%0.000.00%-1.00-3.23%0.000.00%32.001.49%0.000.00%0.000.00%-3.00-0.91%-2.00-3.92%2.002.78%-1.00-3.70%0.000.00%1.0025.00%0.000.00%0.000.00%-2.00-3.92%-1.00-0.16%-1.00-3.70%0.000.00%-2.00-5.56%1.000.10%8.007.34%4.003.01%1.004.76%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.0010.53%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.26%1.003.57%1.007.69%0.000.00%0.000.00%0.000.00%-2.00-0.94%0.000.00%3.001.88%1.002.04%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-1.06%-1.00-1.32%0.000.00%-2.00-1.59%0.000.00%0.000.00%-3.00-0.76%18.001.54%0.000.00%0.000.00%1.005.00%-11.00-0.73%0.000.00%0.000.00%0.000.00%-2.00-1.77%0.000.00%0.000.00%1.0010.00%0.000.00%1.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-3.57%-2.00-1.80%1.001.41%1.003.13%0.000.00%-3.00-1.44%0.000.00%2.001.04%-2.00-3.23%0.000.00%1.0011.11%1.0025.00%-1.00-4.00%0.000.00%-1.00-4.17%-1.00-10.00%-10.00-4.39%0.000.00%6.005.56%-11.00-1.60%3.002.65%-1.00-1.56%-2.00-0.70%1.007.69%2.004.44%-1.00-2.50%0.000.00%-3.00-1.16%0.000.00%0.000.00%0.000.00%0.000.00%5.001.88%0.000.00%0.000.00%0.000.00%1.002.94%0.000.00%-1.00-16.67%-2.00-2.50%0.000.00%0.000.00%2.002.04%0.000.00%1.001.35%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%-1.00-2.63%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%3.004.69%0.000.00%-7.00-2.62%-1.00-1.33%9.009.47%0.000.00%0.000.00%0.000.00%-13.00-1.02%22.008.63%0.000.00%2.008.70%-2.00-3.28%-1.00-2.17%1.005.88%0.000.00%0.000.00%1.001.20%0.000.00%0.000.00%0.000.00%0.000.00%1.003.45%4.005.00%0.000.00%0.000.00%1.002.13%0.000.00%0.000.00%-2.00-4.26%0.000.00%-1.00-14.29%1.007.69%-1.00-0.58%-1.00-4.35%5.004.27%0.000.00%0.000.00%0.000.00%0.000.00%4.002.25%0.000.00%1.001.27%-1.00-0.37%2.004.65%0.000.00%1.0011.11%-47.00-3.93%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.32%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-8.33%1.005.26%0.000.00%10.006.10%8.007.62%1.005.00%1.001.79%-5.00-2.96%0.000.00%-1.00-3.45%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4876.30 1204.06 1891.51
Net Change 4.48 -3.86 -13.25
Change % 0.09% -0.32% -0.70%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 163592 220884441 8443.65
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 131  162  29 
Item NameLTPValue
UPGDCL 173.60998.90
ISLAMIBANK 28.50237.66
SQURPHARMA 268.00209.32
LAFSURCEML 124.30192.99
ACI 581.00190.15
UNITEDAIR 11.30187.29
BEXIMCO 34.10181.84
APOLOISPAT 22.60153.50
BSRMLTD 101.90150.94
BEACHHATCH 23.20137.00
Item NameLTP% Change
MALEKSPIN 20.60-100.00
MAKSONSPIN 9.20-100.00
LRGLOBMF1 4.90-100.00
LINDEBD 1188.00-100.00
LIBRAINFU 393.30-100.00
LEGACYFOOT 25.00-100.00
ICB3RDNRB 4.40-100.00
FEDERALINS 12.10-100.00
CVOPRL 382.00-100.00
BATASHOE 1360.00-100.00
Item NameLTP% Change
MALEKSPIN 20.60-100.00
MAKSONSPIN 9.20-100.00
LRGLOBMF1 4.90-100.00
LINDEBD 1188.00-100.00
LIBRAINFU 393.30-100.00
LEGACYFOOT 25.00-100.00
ICB3RDNRB 4.40-100.00
FEDERALINS 12.10-100.00
CVOPRL 382.00-100.00
BATASHOE 1360.00-100.00


External Links


Latest Market

EXIMBANK

Last Trade Price : 9.10

Change :0.10

Change % :1.11

Open Price :9.10

High Price:9.30

Low Price:9.00

Today's Closed Price :0.00

Total Tades :722

Total Volumes :2203819

Yesterday's Closed Price : 9.00

Last Update :2015-08-05 14:22:51

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
30600

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.