1JANATAMF4.901STPRIMFMF11.002NDICB272.004THICB230.505THICB209.506THICB56.508THICB65.30AAMRATECH32.60ABB1STMF5.40ABBANK22.10ACI552.00ACIFORMULA183.70ACTIVEFINE57.90AFCAGRO63.90AFTABAUTO59.80AGNISYSL26.50AIBL1STIMF5.00AIMS1STMF31.80ALARABANK12.70AL-HAJTEX130.90ALLTEX20.80AMBEEPHA275.50AMCL(PRAN)235.80ANLIMAYARN22.50ANWARGALV52.90APEXFOODS161.30APEXFOOT380.00APEXSPINN78.30APEXTANRY155.00APOLOISPAT21.80ARAMIT289.00ARAMITCEM35.80ARGONDENIM26.30ASIAINS14.10ASIAPACINS14.60ATLASBANG147.00AZIZPIPES22.40BANGAS364.50BANKASIA15.30BARKAPOWER34.50BATASHOE1304.50BATBC2960.00BAYLEASING18.50BBS48.70BDAUTOCA34.00BDCOM26.10BDFINANCE10.40BDLAMPS167.00BDTHAI35.30BDWELDING22.90BEACHHATCH20.50BEACONPHAR15.50BENGALWTL74.30BERGERPBL2030.00BEXIMCO30.80BGIC17.50BIFC8.10BRACBANK39.10BSC384.60BSCCL130.60BSRMLTD110.00BSRMSTEEL82.50BXPHARMA65.20BXSYNTH8.00CENTRALINS17.30CENTRALPHL28.60CITYBANK19.00CITYGENINS12.80CMCKAMAL14.60CNATEX18.50CONFIDCEM88.50CONTININS14.70CVOPRL426.30DACCADYE15.50DAFODILCOM18.00DBH96.00DBH1STMF4.20DELTALIFE108.90DELTASPINN11.40DESCO71.70DESHBANDHU13.70DHAKABANK19.30DHAKAINS17.50DSHGARME84.90DUTCHBANGL98.90EASTLAND21.70EASTRNLUB389.90EBL25.00EBL1STMF4.80EBLNRBMF4.20EHL42.10EMERALDOIL45.40ENVOYTEX49.50EXIMBANK9.00FAMILYTEX13.70FARCHEM54.20FAREASTFIN10.50FAREASTLIF65.00FASFIN11.90FBFIF7.10FEDERALINS11.70FEKDIL25.10FINEFOODS10.00FIRSTFIN11.70FIRSTSBANK9.40FUWANGCER12.90FUWANGFOOD21.80GBBPOWER18.40GEMINISEA413.00GENNEXT11.10GHAIL27.80GHCL38.60GLAXOSMITH2120.00GLOBALINS13.70GOLDENSON27.60GP318.00GQBALLPEN73.80GRAMEEN126.60GRAMEENS212.10GREENDELMF4.30GREENDELT51.70GSPFINANCE12.70HAKKANIPUL46.80HEIDELBCEM602.10HFL26.20HRTEX25.00HWAWELLTEX33.80IBBLPBOND966.00IBNSINA138.10ICB137.90ICB1STNRB22.50ICB2NDNRB8.20ICB3RDNRB4.40ICBAMCL2ND4.70ICBEPMF1S16.30ICBIBANK4.50ICBSONALI17.30IDLC59.00IFADAUTOS103.40IFIC22.60IFIC1STMF5.00IFILISLMF17.00ILFSL10.70IMAMBUTTON11.00INTECH12.40IPDC18.50ISLAMIBANK29.90ISLAMICFIN13.10ISLAMIINS15.80ISNLTD10.80JAMUNABANK10.60JAMUNAOIL202.20JANATAINS12.30JMISMDL177.90JUTESPINN63.30KARNAPHULI13.60KAY&QUE12.30KBPPWBIL27.70KEYACOSMET18.40KOHINOOR402.90KPCL71.30KPPL19.00LAFSURCEML113.80LANKABAFIN28.80LEGACYFOOT29.20LIBRAINFU403.30LINDEBD1117.00MAKSONSPIN8.80MALEKSPIN19.30MARICO1457.00MATINSPINN45.60MBL1STMF4.40MEGCONMILK9.20MEGHNACEM108.50MEGHNALIFE56.00MEGHNAPET6.10MERCANBANK10.20MERCINS12.60METROSPIN9.90MHSML34.30MICEMENT76.30MIDASFIN14.00MIRACLEIND16.90MITHUNKNIT83.60MJLBD106.50MODERNDYE98.40MONNOCERA45.90MPETROLEUM198.50MTB16.70NATLIFEINS183.10NAVANACNG55.30NCCBANK9.30NCCBLMF14.30NFML25.50NHFIL25.60NITOLINS23.00NORTHERN299.80NORTHRNINS19.00NPOLYMAR106.10NTC652.00NTLTUBES122.10OAL56.60OLYMPIC276.60ONEBANKLTD13.30ORIONINFU54.00ORIONPHARM38.00PADMALIFE28.70PADMAOIL248.00PARAMOUNT12.30PENINSULA19.80PEOPLESINS15.90PF1STMF4.80PHARMAID280.60PHENIXINS23.10PHOENIXFIN17.20PHPMF14.40PIONEERINS34.00PLFSL15.60POPULAR1MF4.90POPULARLIF82.00POWERGRID40.70PRAGATIINS26.30PRAGATILIF93.00PREMIERBAN8.90PREMIERCEM76.30PREMIERLEA8.50PRIME1ICBA5.30PRIMEBANK19.90PRIMEFIN12.40PRIMEINSUR15.00PRIMELIFE37.30PRIMETEX20.00PROGRESLIF63.00PROVATIINS13.60PTL18.40PUBALIBANK23.20PURABIGEN14.10QSMDRYCELL75.80RAHIMAFOOD43.10RAHIMTEXT288.00RAKCERAMIC71.60RANFOUNDRY110.50RDFOOD13.90RECKITTBEN1733.00RELIANCE17.70RELIANCINS47.00RENATA1209.00RENWICKJA280.00REPUBLIC14.40RNSPIN22.60RSRMSTEEL61.50RUPALIBANK47.00RUPALIINS16.40RUPALILIFE30.90SAFKOSPINN20.30SAIFPOWER81.00SAIHAMCOT20.80SAIHAMTEX21.70SALAMCRST29.70SALVOCHEM14.60SAMATALETH29.50SAMORITA90.90SANDHANINS39.90SAPORTL54.90SAVAREFR47.30SHAHJABANK11.30SHASHADNIM43.30SHURWID21.70SHYAMPSUG7.40SIBL13.60SINGERBD165.50SINOBANGLA24.90SONALIANSH127.00SONARBAINS16.50SONARGAON8.70SOUTHEASTB17.50SPCERAMICS9.80SPCL193.00SPPCL55.80SQUARETEXT75.80SQURPHARMA248.10STANCERAM50.30STANDARINS16.00STANDBANKL9.40STYLECRAFT1015.00SUMITPOWER37.20SUNLIFEINS27.00TAKAFULINS17.70TALLUSPIN19.80TITASGAS76.20TRUSTB1MF4.80TRUSTBANK20.90TUNGHAI16.40UCBL21.10UNIONCAP14.00UNIQUEHRL50.60UNITEDAIR10.10UNITEDFIN19.50UNITEDINS25.00UPGDCL154.20USMANIAGL112.10UTTARABANK21.40UTTARAFIN54.90WATACHEM173.10WMSHIPYARD43.50ZAHEENSPIN27.40ZAHINTEX22.60ZEALBANGLA8.30
0.000.00%0.000.00%-22.00-7.48%-4.00-1.70%6.002.94%1.001.79%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.36%0.000.00%0.000.00%1.001.59%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.50%0.000.00%-3.00-1.08%-6.00-2.48%0.000.00%2.003.92%-12.00-6.94%-7.00-1.81%-2.00-2.50%-3.00-1.90%0.000.00%-4.00-1.37%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.34%0.000.00%9.002.53%0.000.00%1.002.94%-12.00-0.91%-8.00-0.27%0.000.00%-1.00-2.00%-2.00-5.56%0.000.00%-1.00-9.09%-3.00-1.76%0.000.00%1.004.55%1.005.00%1.006.67%-3.00-3.90%-69.00-3.29%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-1.28%1.000.77%-3.00-2.65%0.000.00%-1.00-1.52%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.11%0.000.00%14.003.40%0.000.00%1.005.88%-2.00-2.04%0.000.00%1.000.93%-1.00-8.33%0.000.00%0.000.00%-1.00-5.00%0.000.00%1.001.19%1.001.02%0.000.00%16.004.28%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.17%0.000.00%0.000.00%0.000.00%-2.00-3.57%0.000.00%1.001.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%16.004.03%0.000.00%0.000.00%0.000.00%-29.00-1.35%0.000.00%0.000.00%-2.00-0.63%-1.00-1.33%1.003.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-0.66%0.000.00%0.000.00%-1.00-2.86%-22.00-2.23%-1.00-0.72%-4.00-2.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%-1.00-3.23%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.98%0.000.00%4.002.30%0.000.00%0.000.00%1.009.09%0.000.00%0.000.00%-3.00-0.74%-1.00-1.39%-1.00-5.00%-1.00-0.87%0.000.00%1.003.57%2.000.50%7.000.63%0.000.00%-1.00-5.00%47.003.33%0.000.00%0.000.00%1.0012.50%-1.00-0.91%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.30%0.000.00%1.006.25%-1.00-1.18%-1.00-0.93%1.001.03%2.004.55%-1.00-0.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-13.00-4.15%0.000.00%-3.00-2.75%26.004.15%1.000.83%-1.00-1.72%2.000.73%0.000.00%-1.00-1.82%0.000.00%0.000.00%-2.00-0.80%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.71%0.000.00%0.000.00%0.000.00%-1.00-2.86%0.000.00%0.000.00%0.000.00%1.002.50%0.000.00%2.002.20%0.000.00%-1.00-1.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.003.28%0.000.00%-1.00-5.26%-1.00-4.17%0.000.00%1.001.33%1.002.38%0.000.00%0.000.00%-1.00-0.89%0.000.00%-31.00-1.76%0.000.00%-3.00-6.00%1.000.08%1.000.36%-1.00-6.67%-1.00-4.17%-1.00-1.59%1.002.17%0.000.00%0.000.00%-1.00-4.76%-1.00-1.22%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.23%-2.00-2.15%0.000.00%-1.00-1.79%0.000.00%0.000.00%-1.00-2.27%0.000.00%0.000.00%0.000.00%-1.00-0.60%2.008.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-2.03%1.001.82%-1.00-1.30%0.000.00%-1.00-1.96%0.000.00%0.000.00%-14.00-1.36%0.000.00%0.000.00%0.000.00%0.000.00%1.001.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%1.000.65%-1.00-0.88%-1.00-4.55%-1.00-1.79%-1.00-0.57%0.000.00%-1.00-3.57%1.004.55%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4790.42 1181.93 1834.86
Net Change -22.40 -4.78 -6.03
Change % -0.47% -0.40% -0.33%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 63531 57397867 2397.37
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 85  176  47 
Item NameLTPValue
TITASGAS 76.20161.68
SQURPHARMA 248.10124.93
SPCL 193.0072.64
UPGDCL 154.2070.23
CVOPRL 426.3061.69
BARKAPOWER 34.5056.21
DESCO 71.7053.60
AL-HAJTEX 130.9048.47
JMISMDL 177.9046.33
APEXFOODS 161.3046.31
Item NameLTP% Change
MEGHNACEM 108.50-100.00
MEGCONMILK 9.20-100.00
MBL1STMF 4.40-100.00
MATINSPINN 45.60-100.00
MARICO 1457.00-100.00
MALEKSPIN 19.30-100.00
ICBSONALI1 7.30-100.00
FIRSTSBANK 9.40-100.00
DAFODILCOM 18.00-100.00
BATBC 2960.00-100.00
Item NameLTP% Change
MEGHNACEM 108.50-100.00
MEGCONMILK 9.20-100.00
MBL1STMF 4.40-100.00
MATINSPINN 45.60-100.00
MARICO 1457.00-100.00
MALEKSPIN 19.30-100.00
ICBSONALI1 7.30-100.00
FIRSTSBANK 9.40-100.00
DAFODILCOM 18.00-100.00
BATBC 2960.00-100.00


External Links


Latest Market

FEDERALINS

Last Trade Price : 11.70

Change :0.00

Change % :0.00

Open Price :11.70

High Price:11.80

Low Price:11.60

Today's Closed Price :0.00

Total Tades :34

Total Volumes :27781

Yesterday's Closed Price : 11.70

Last Update :2015-08-30 13:46:53

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03756

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.