1JANATAMF4.801STPRIMFMF11.50AAMRATECH33.30ABBANK22.80ACI562.60ACIFORMULA234.00ACTIVEFINE56.20AFCAGRO63.00AFTABAUTO56.30AGNISYSL27.60AIBL1STIMF4.00AIMS1STMF26.90ALARABANK12.30AL-HAJTEX91.00ALLTEX25.90ANLIMAYARN21.80ANWARGALV40.30APEXSPINN75.70APEXTANRY109.00APOLOISPAT20.20ARAMIT227.00ARAMITCEM24.70ARGONDENIM25.00ASIAPACINS13.60BANGAS316.50BANKASIA14.20BARKAPOWER33.30BAYLEASING19.90BBS46.00BDCOM25.50BDFINANCE9.80BDTHAI35.20BDWELDING19.40BEACHHATCH18.40BEACONPHAR14.90BENGALWTL65.50BERGERPBL1630.90BEXIMCO33.50BRACBANK38.00BSC373.00BSCCL129.00BSRMLTD71.20BSRMSTEEL73.80BXPHARMA62.40CENTRALINS16.50CENTRALPHL28.50CITYBANK17.10CMCKAMAL14.40CNATEX17.70CONFIDCEM83.00CVOPRL337.10DACCADYE18.70DELTALIFE105.20DELTASPINN12.50DESCO67.70DESHBANDHU13.80DHAKABANK17.30DSHGARME73.50EASTLAND22.10EBL1STMF4.80ECABLES125.00EHL40.30EMERALDOIL37.40ENVOYTEX47.10EXIMBANK8.90FAMILYTEX14.90FARCHEM45.90FAREASTFIN10.10FAREASTLIF74.40FASFIN11.70FEDERALINS12.00FEKDIL23.90FIRSTSBANK8.60FUWANGCER13.10FUWANGFOOD21.90GBBPOWER18.70GEMINISEA256.00GENNEXT11.70GHAIL31.60GHCL41.20GLOBALINS14.60GOLDENSON28.90GP328.00GRAMEEN122.20GRAMEENS211.10GREENDELMF3.90HAKKANIPUL64.30HEIDELBCEM572.10HFL26.00IBNSINA88.00ICB117.00ICB3RDNRB4.20ICBAMCL2ND4.70ICBEPMF1S15.20ICBIBANK4.00IDLC51.70IFADAUTOS105.50IFIC18.60IFILISLMF16.40ILFSL10.70ISLAMIBANK16.90ISNLTD9.50JAMUNABANK10.30JAMUNAOIL193.00JMISMDL151.10KARNAPHULI13.90KBPPWBIL27.30KEYACOSMET19.70KPCL68.00KPPL19.90LAFSURCEML115.30LANKABAFIN27.00LEGACYFOOT26.30LRGLOBMF13.90MAKSONSPIN9.30MALEKSPIN18.00MATINSPINN42.00MEGHNACEM112.40MEGHNALIFE68.00MERCANBANK9.90METROSPIN10.10MHSML35.40MICEMENT74.90MIRACLEIND15.30MITHUNKNIT74.00MJLBD103.90MONNOCERA30.40NATLIFEINS178.00NAVANACNG55.40NBL11.20NCCBANK9.30NCCBLMF13.70NFML21.80NORTHERN196.00NPOLYMAR81.90NTLTUBES113.90OAL66.60OLYMPIC240.30ONEBANKLTD13.00ORIONINFU44.30ORIONPHARM39.50PADMAOIL239.00PARAMOUNT13.50PENINSULA20.90PF1STMF4.50PHARMAID252.40PHOENIXFIN18.90PIONEERINS33.70PLFSL14.50POPULAR1MF4.70PREMIERBAN8.70PREMIERCEM58.00PREMIERLEA8.20PRIMEBANK16.40PRIMEFIN12.80PRIMETEX16.40PROVATIINS12.40PTL18.60PUBALIBANK18.00QSMDRYCELL51.30RAKCERAMIC72.60RENATA988.00REPUBLIC14.10RNSPIN24.80SAFKOSPINN17.80SAIFPOWER81.20SALAMCRST29.00SALVOCHEM15.60SAMATALETH29.20SANDHANINS52.30SAPORTL56.10SHAHJABANK10.60SHASHADNIM37.90SHURWID22.30SIBL13.10SINGERBD171.00SINOBANGLA22.30SONALIANSH109.70SONARBAINS16.10SOUTHEASTB16.80SPCERAMICS9.40SPPCL52.30SQUARETEXT73.10SQURPHARMA258.60STANCERAM50.80STANDARINS15.60STANDBANKL9.30SUMITPOWER38.90SUNLIFEINS32.00TAKAFULINS18.40TOSRIFA33.40TRUSTB1MF5.00TRUSTBANK20.60TUNGHAI17.00UCBL19.10UNIONCAP14.60UNIQUEHRL51.40UNITEDAIR10.30UNITEDFIN18.90UPGDCL163.00UTTARABANK19.00WMSHIPYARD44.60ZAHEENSPIN22.70ZAHINTEX16.50
0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.85%-1.00-1.75%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.57%0.000.00%2.002.25%0.000.00%0.000.00%0.000.00%1.001.33%0.000.00%-1.00-4.76%-1.00-0.44%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%-1.00-2.94%1.005.26%0.000.00%1.004.00%0.000.00%-1.00-2.78%-1.00-5.00%-1.00-5.26%0.000.00%0.000.00%22.001.37%0.000.00%0.000.00%1.000.27%0.000.00%0.000.00%2.002.78%-1.00-1.59%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%1.000.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.37%0.000.00%0.000.00%2.001.63%-1.00-2.44%-1.00-2.63%-1.00-2.08%0.000.00%0.000.00%0.000.00%0.000.00%1.001.37%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%6.002.40%0.000.00%1.003.23%-1.00-2.38%1.007.14%0.000.00%-1.00-0.30%-1.00-4.35%0.000.00%0.000.00%4.006.67%-1.00-0.17%0.000.00%-2.00-2.22%-2.00-1.68%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.95%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-9.09%-2.00-1.03%-2.00-1.31%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.86%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.82%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.32%0.000.00%0.000.00%-1.00-0.95%2.007.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.03%1.001.23%-3.00-2.56%6.009.84%-1.00-0.41%0.000.00%-1.00-2.22%0.000.00%-1.00-0.42%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%2.006.25%0.000.00%0.000.00%0.000.00%-1.00-1.69%0.000.00%-1.00-5.88%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%-1.00-1.92%1.001.39%-1.00-0.10%0.000.00%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%2.007.41%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.59%0.000.00%4.003.77%0.000.00%0.000.00%-1.00-10.00%0.000.00%0.000.00%0.000.00%5.0010.87%0.000.00%0.000.00%1.002.63%1.003.23%0.000.00%1.003.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.92%-1.00-9.09%0.000.00%-2.00-1.21%0.000.00%0.000.00%0.000.00%1.006.25%
Particulars DSEX Index DSES Index DS30  Index
Index 4524.84 1108.44 1757.40
Net Change -11.16 -2.67 -4.23
Change % -0.25% -0.24% -0.24%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 10963 10504553 434.01
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 57  107  40 
Item NameLTPValue
OAL 66.60100.01
ACIFORMULA 234.0031.86
UNITEDAIR 10.3026.44
ACI 562.6024.07
BEXIMCO 33.5023.89
LAFSURCEML 115.3017.41
SQURPHARMA 258.6015.70
TOSRIFA 33.4012.57
FARCHEM 45.9011.99
UPGDCL 163.0010.90
Item NameLTP% Change
NATLIFEINS 178.00-100.00
MONNOCERA 30.40-100.00
MJLBD 103.90-100.00
MITHUNKNIT 74.00-100.00
MIRACLEIND 15.30-100.00
MICEMENT 74.90-100.00
MHSML 35.40-100.00
ISLAMIBANK 16.90-100.00
GHAIL 31.60-100.00
DESCO 67.70-100.00
Item NameLTP% Change
NATLIFEINS 178.00-100.00
MONNOCERA 30.40-100.00
MJLBD 103.90-100.00
MITHUNKNIT 74.00-100.00
MIRACLEIND 15.30-100.00
MICEMENT 74.90-100.00
MHSML 35.40-100.00
ISLAMIBANK 16.90-100.00
GHAIL 31.60-100.00
DESCO 67.70-100.00


External Links


Latest Market

FINEFOODS

Last Trade Price : 0.00

Change :-9.80

Change % :-100.00

Open Price :0.00

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 9.80

Last Update :2015-07-06 07:30:56

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
23580

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.