1STPRIMFMF10.502NDICB285.006THICB55.608THICB65.30AAMRATECH31.50ABBANK21.50ACI559.90ACIFORMULA181.30ACTIVEFINE57.60AFCAGRO63.40AFTABAUTO60.00AGNISYSL26.00AGRANINS14.60AIBL1STIMF6.10ALARABANK12.70AL-HAJTEX124.70ALLTEX20.50AMANFEED84.60AMBEEPHA282.20AMCL(PRAN)231.70ANLIMAYARN24.30ANWARGALV63.20APEXFOODS155.00APEXFOOT380.00APEXSPINN75.00APEXTANRY153.00APOLOISPAT21.80ARAMIT298.30ARAMITCEM38.60ARGONDENIM25.60ASIAINS13.90ATCSLGF7.10ATLASBANG145.40AZIZPIPES22.10BANGAS354.50BANKASIA15.20BARKAPOWER34.60BATBC2970.00BAYLEASING19.30BBS45.80BDAUTOCA33.80BDCOM25.90BDFINANCE10.70BDLAMPS173.00BDTHAI36.10BDWELDING23.80BEACHHATCH21.90BEACONPHAR15.20BENGALWTL72.50BERGERPBL2037.90BEXIMCO30.30BGIC17.60BIFC8.20BRACBANK38.80BSC376.50BSCCL117.00BSRMLTD107.40BSRMSTEEL81.30BXPHARMA66.50BXSYNTH7.90CENTRALINS18.00CENTRALPHL28.40CITYBANK18.90CITYGENINS12.80CMCKAMAL14.20CNATEX18.40CONFIDCEM87.90CONTININS14.50CVOPRL418.50DACCADYE17.10DAFODILCOM17.20DBH101.80DELTALIFE107.10DELTASPINN11.10DESCO71.70DESHBANDHU14.60DHAKAINS17.80DSHGARME93.90DULAMIACOT7.90DUTCHBANGL97.50EASTERNINS24.50EASTLAND22.00EBL25.10EHL41.90EMERALDOIL47.90ENVOYTEX49.00EXIMBANK9.00FAMILYTEX13.30FARCHEM54.50FAREASTFIN11.10FAREASTLIF64.40FASFIN12.00FEDERALINS11.20FEKDIL24.70FINEFOODS9.90FIRSTFIN12.00FIRSTSBANK9.00FUWANGCER13.10FUWANGFOOD21.90GBBPOWER18.10GEMINISEA460.00GENNEXT10.90GHAIL28.10GHCL37.90GLAXOSMITH2130.00GLOBALINS13.00GOLDENSON27.20GP315.70GPHISPAT44.80GQBALLPEN74.00GREENDELT51.70GSPFINANCE12.90HAKKANIPUL46.50HEIDELBCEM612.90HFL25.60HRTEX26.40HWAWELLTEX33.30IBBLPBOND960.00IBNSINA146.50ICB136.10ICB2NDNRB7.10ICB3RDNRB4.00ICBAMCL2ND4.30ICBEPMF1S15.50ICBIBANK4.30ICBSONALI16.50IDLC60.00IFADAUTOS102.00IFIC21.70IFILISLMF16.30ILFSL10.90IMAMBUTTON10.30INTECH12.40IPDC20.90ISLAMIBANK27.30ISLAMICFIN13.40ISNLTD10.70JAMUNABANK10.60JAMUNAOIL201.50JANATAINS12.30JMISMDL175.00JUTESPINN71.50KARNAPHULI13.60KAY&QUE13.50KBPPWBIL29.10KEYACOSMET18.20KOHINOOR407.20KPCL71.70KPPL18.40LAFSURCEML113.70LANKABAFIN28.30LEGACYFOOT31.80LIBRAINFU400.00LINDEBD1165.10LRGLOBMF14.90MAKSONSPIN8.70MALEKSPIN19.10MARICO1454.40MATINSPINN44.60MBL1STMF4.60MEGCONMILK8.10MEGHNACEM108.60MEGHNALIFE54.80MEGHNAPET5.90MERCANBANK10.10MERCINS12.50METROSPIN9.90MHSML35.10MICEMENT77.80MIDASFIN14.30MIRACLEIND19.00MITHUNKNIT84.60MJLBD106.20MODERNDYE156.90MONNOCERA46.40MONNOSTAF299.90MPETROLEUM194.50MTB16.70NATLIFEINS182.00NAVANACNG54.90NBL9.90NCCBANK9.20NCCBLMF14.50NFML24.30NHFIL28.70NITOLINS23.10NLI1STMF8.10NORTHERN364.00NORTHRNINS18.60NPOLYMAR107.70NTC648.00NTLTUBES119.20OAL56.00OLYMPIC273.20ONEBANKLTD13.30ORIONINFU58.70ORIONPHARM38.00PADMALIFE30.50PADMAOIL245.80PARAMOUNT12.40PENINSULA19.80PEOPLESINS15.60PF1STMF4.60PHARMAID270.70PHENIXINS23.10PHOENIXFIN17.70PIONEERINS34.10PLFSL15.80POPULARLIF81.30POWERGRID39.90PRAGATIINS26.20PRAGATILIF92.50PREMIERBAN8.70PREMIERCEM75.90PREMIERLEA8.40PRIME1ICBA4.80PRIMEBANK19.40PRIMEFIN12.30PRIMEINSUR14.90PRIMELIFE36.70PRIMETEX20.30PROGRESLIF62.50PROVATIINS13.80PTL18.20PUBALIBANK22.90PURABIGEN13.90QSMDRYCELL73.40RAHIMAFOOD44.90RAHIMTEXT305.00RAKCERAMIC70.70RANFOUNDRY107.10RDFOOD13.60RECKITTBEN1758.00RELIANCINS45.00RENATA1230.00REPUBLIC14.40RNSPIN22.10RSRMSTEEL62.80RUPALIBANK46.20RUPALIINS16.10RUPALILIFE30.50SAFKOSPINN21.20SAIFPOWER82.90SAIHAMCOT20.40SAIHAMTEX21.40SALAMCRST30.00SALVOCHEM14.90SAMATALETH28.40SAMORITA91.40SANDHANINS40.00SAPORTL54.40SEBL1STMF7.70SHAHJABANK11.30SHASHADNIM42.40SHURWID22.10SIBL13.50SINGERBD166.70SINOBANGLA26.90SONALIANSH127.60SONARBAINS17.10SONARGAON8.50SOUTHEASTB17.20SPCERAMICS9.70SPCL186.50SPPCL54.40SQUARETEXT77.00SQURPHARMA253.40STANCERAM52.00STANDARINS15.70STANDBANKL9.20STYLECRAFT1005.00SUMITPOWER36.30SUNLIFEINS27.50TAKAFULINS17.60TALLUSPIN21.70TITASGAS74.10TOSRIFA24.10TRUSTBANK20.80TUNGHAI16.10UCBL21.10UNIONCAP14.00UNIQUEHRL49.90UNITEDAIR9.80UNITEDFIN20.00UNITEDINS24.60UPGDCL148.50USMANIAGL108.90UTTARABANK21.10UTTARAFIN55.80WATACHEM169.00WMSHIPYARD42.90ZAHEENSPIN29.70ZAHINTEX21.50
0.000.00%4.001.42%1.001.82%-1.00-1.52%0.000.00%0.000.00%2.000.36%-3.00-1.63%0.000.00%-1.00-1.56%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%4.003.31%0.000.00%0.000.00%-4.00-1.40%0.000.00%0.000.00%5.008.62%8.005.44%9.002.43%1.001.35%6.004.08%0.000.00%3.001.02%1.002.63%0.000.00%0.000.00%0.000.00%2.001.40%0.000.00%0.000.00%0.000.00%0.000.00%6.000.20%0.000.00%-1.00-2.13%1.003.03%0.000.00%1.0010.00%-2.00-1.14%-1.00-2.70%0.000.00%1.004.76%0.000.00%0.000.00%20.000.99%-1.00-3.23%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-2.50%-2.00-1.83%-1.00-1.22%1.001.52%0.000.00%0.000.00%-1.00-3.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.000.48%0.000.00%0.000.00%1.000.99%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%5.005.62%0.000.00%-1.00-1.01%-1.00-3.85%0.000.00%0.000.00%0.000.00%1.002.13%0.000.00%0.000.00%0.000.00%1.001.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%33.007.73%0.000.00%0.000.00%-1.00-2.56%22.001.04%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.17%7.001.16%0.000.00%0.000.00%-1.00-2.94%-1.00-0.10%5.003.52%-1.00-0.73%-1.00-12.50%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%1.001.69%0.000.00%0.000.00%-1.00-14.29%0.000.00%-1.00-9.09%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%1.000.57%0.000.00%0.000.00%1.007.69%1.003.57%0.000.00%4.000.99%0.000.00%0.000.00%1.000.88%0.000.00%1.003.23%4.001.01%57.005.14%0.000.00%0.000.00%0.000.00%4.000.28%0.000.00%0.000.00%0.000.00%1.000.93%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.94%1.001.30%0.000.00%1.005.56%2.002.41%0.000.00%66.0072.53%1.002.22%17.006.01%-1.00-0.51%0.000.00%-3.00-1.62%0.000.00%0.000.00%0.000.00%1.0025.00%-1.00-4.00%1.003.57%0.000.00%0.000.00%14.004.00%0.000.00%1.000.93%-2.00-0.31%1.000.85%0.000.00%-1.00-0.36%-1.00-7.14%3.005.36%1.002.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%-1.00-1.22%0.000.00%-1.00-3.70%0.000.00%0.000.00%1.001.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.61%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.35%2.004.65%-4.00-1.29%-1.00-1.39%0.000.00%0.000.00%23.001.33%-2.00-4.26%24.001.99%0.000.00%0.000.00%-1.00-1.56%0.000.00%0.000.00%0.000.00%0.000.00%1.001.22%-1.00-4.76%-1.00-4.55%0.000.00%0.000.00%-2.00-6.67%2.002.25%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.33%0.000.00%1.007.69%0.000.00%0.000.00%3.002.40%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.58%0.000.00%0.000.00%-1.00-0.39%1.001.96%0.000.00%0.000.00%5.000.50%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.96%0.000.00%0.000.00%0.000.00%-1.00-0.67%0.000.00%0.000.00%0.000.00%1.000.60%1.002.38%1.003.45%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4763.17 1176.12 1824.37
Net Change -0.71 -0.12 -0.64
Change % -0.01% -0.01% -0.03%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 63525 64994383 2552.22
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 136  108  49 
Item NameLTPValue
AMANFEED 84.60413.37
EMERALDOIL 47.9087.09
KBPPWBIL 29.1083.89
SQURPHARMA 253.4063.79
SPCL 186.5055.83
ORIONINFU 58.7053.20
LINDEBD 1165.1050.34
IBNSINA 146.5048.33
AL-HAJTEX 124.7047.12
APEXTANRY 153.0043.52
Item NameLTP% Change
MEGHNACEM 108.60-100.00
MEGCONMILK 8.10-100.00
MBL1STMF 4.60-100.00
MATINSPINN 44.60-100.00
MARICO 1454.40-100.00
MALEKSPIN 19.10-100.00
ICBSONALI1 6.50-100.00
FIRSTSBANK 9.00-100.00
DAFODILCOM 17.20-100.00
BAYLEASING 19.30-100.00
Item NameLTP% Change
MEGHNACEM 108.60-100.00
MEGCONMILK 8.10-100.00
MBL1STMF 4.60-100.00
MATINSPINN 44.60-100.00
MARICO 1454.40-100.00
MALEKSPIN 19.10-100.00
ICBSONALI1 6.50-100.00
FIRSTSBANK 9.00-100.00
DAFODILCOM 17.20-100.00
BAYLEASING 19.30-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04706

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.