AAMRATECH 35.60ABBANK 28.60ACI 380.40ACIFORMULA124.60ACTIVEFINE71.90AFTABAUTO 75.70AGNISYSL 26.70AL-HAJTEX 97.10ALLTEX 17.30AMBEEPHA 270.90AMCL(PRAN)210.00ANWARGALV 36.30APEXSPINN 76.00APOLOISPAT21.90ARGONDENIM44.00BANGAS 315.60BAYLEASING29.10BBS 51.80BDCOM 21.60BDFINANCE 15.20BDTHAI 47.50BEACHHATCH25.00BEACONPHAR14.60BEDL 37.00BEXIMCO 38.80BGIC 23.00BRACBANK 36.90BSC 554.00BSCCL 126.00BSRMSTEEL 87.40BXPHARMA 62.10CENTRALPHL31.00CITYBANK 20.60CMCKAMAL 21.70CONFIDCEM 109.00CVOPRL 606.00DACCADYE 16.90DELTALIFE 153.50DELTASPINN14.40DESCO 67.50DESHBANDHU21.10EBL 26.90EHL 48.20EMERALDOIL40.40ENVOYTEX 53.20EXIMBANK 11.00FAMILYTEX 21.70FARCHEM 33.50FEKDIL 27.80FIRSTSBANK10.80FLEASEINT 19.10FUWANGCER 13.40FUWANGFOOD22.60GBBPOWER 24.80GENNEXT 15.50GHCL 43.30GOLDENSON 44.50GP 327.20GQBALLPEN 111.10GREENDELT 76.80GSPFINANCE28.60HRTEX 29.00HWAWELLTEX38.60IBNSINA 103.20ICB 1452.00ICBAMCL2ND4.80IDLC 70.50IPDC 17.30ISLAMIBANK25.10JAMUNABANK12.40JAMUNAOIL 254.90JMISMDL 212.50KBPPWBIL 51.80KEYACOSMET28.00KPPL 26.80LAFSURCEML110.60LANKABAFIN42.80LEGACYFOOT27.60LINDEBD 933.00MAKSONSPIN13.20MATINSPINN42.00METROSPIN 12.50MHSML 23.80MICEMENT 76.00MITHUNKNIT74.70MJLBD 129.50MPETROLEUM253.50NAVANACNG 66.10NBL 11.50NCCBANK 10.90NHFIL 30.60NITOLINS 32.00NLI1STMF 7.60NORTHRNINS29.50NPOLYMAR 69.90NTLTUBES 121.40OLYMPIC 283.00ONEBANKLTD14.40ORIONINFU 48.00ORIONPHARM48.40PADMAOIL 272.50PENINSULA 30.50PHARMAID 284.00PHPMF1 4.60PLFSL 23.60POPULAR1MF4.90PREMIERBAN9.80PROGRESLIF97.10PROVATIINS19.50PUBALIBANK26.20QSMDRYCELL59.00RAKCERAMIC57.70RDFOOD 21.80RNSPIN 26.00RSRMSTEEL 68.30RUPALILIFE49.20SAIFPOWER 68.00SALVOCHEM 20.60SAPORTL 62.60SHAHJABANK11.30SHURWID 34.60SINOBANGLA31.00SONALIANSH177.00SOUTHEASTB19.20SPCL 235.10SPPCL 51.70SQURPHARMA257.00SUMITPOWER40.70TALLUSPIN 14.20TITASGAS 81.00TUNGHAI 17.00UCBL 27.80UNIQUEHRL 65.60UNITEDAIR 9.20USMANIAGL 127.50UTTARABANK26.50UTTARAFIN 72.00WATACHEM 230.00WMSHIPYARD63.00ZAHINTEX 16.00ZEALBANGLA8.30
0.000.00%0.000.00%-9.00-2.31%0.000.00%-1.00-1.37%-1.00-1.30%2.008.00%-2.00-2.02%0.000.00%0.000.00%-3.00-1.41%-1.00-2.70%-1.00-1.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.63%0.000.00%2.009.52%0.000.00%-2.00-0.36%0.000.00%-2.00-2.25%1.001.64%0.000.00%0.000.00%0.000.00%-1.00-0.91%-10.00-1.62%-18.00-100.00%-1.00-0.65%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.04%-5.00-11.11%0.000.00%0.000.00%0.000.00%1.003.03%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%-1.00-2.27%0.000.00%-2.00-0.61%-2.00-1.77%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.96%-34.00-2.29%0.000.00%1.001.43%-1.00-5.56%0.000.00%0.000.00%-3.00-1.16%-4.00-1.84%-1.00-1.89%0.000.00%-27.00-100.00%-2.00-1.77%0.000.00%0.000.00%39.004.36%0.000.00%-1.00-2.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.39%-2.00-2.94%1.009.09%0.000.00%0.000.00%1.003.23%0.000.00%0.000.00%1.001.45%-2.00-1.63%-2.00-0.70%0.000.00%-49.00-100.00%0.000.00%0.000.00%0.000.00%-5.00-1.73%0.000.00%0.000.00%0.000.00%0.000.00%4.004.30%0.000.00%0.000.00%-1.00-1.67%0.000.00%0.000.00%0.000.00%-1.00-1.45%-1.00-2.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.002.91%0.000.00%-258.00-100.00%0.000.00%-1.00-0.39%0.000.00%-14.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.79%1.003.85%0.000.00%-4.00-1.71%-2.00-3.08%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4830.77 1131.32 1781.04
Net Change -7.34 -2.32 -4.09
Change % -0.15% -0.20% -0.23%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 4005 3088615 161.64
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 27  81  28 
Item NameLTPValue
BXPHARMA 62.1019.72
KBPPWBIL 51.8015.20
WMSHIPYARD 63.0010.70
BEXIMCO 38.809.18
JMISMDL 212.508.96
BEDL 37.007.43
KEYACOSMET 28.005.71
NPOLYMAR 69.905.81
BDTHAI 47.504.62
JAMUNAOIL 254.904.98
Item NameLTP% Change
TUNGHAI 17.00-100.00
TITASGAS 81.00-100.00
ZEALBANGLA 8.30-100.00
ZAHINTEX 16.00-100.00
WMSHIPYARD 63.00-100.00
WATACHEM 230.00-100.00
UTTARAFIN 72.00-100.00
RAKCERAMIC 57.70-100.00
PADMAOIL 272.50-100.00
IPDC 17.30-100.00
Item NameLTP% Change
TUNGHAI 17.00-100.00
TITASGAS 81.00-100.00
ZEALBANGLA 8.30-100.00
ZAHINTEX 16.00-100.00
WMSHIPYARD 63.00-100.00
WATACHEM 230.00-100.00
UTTARAFIN 72.00-100.00
RAKCERAMIC 57.70-100.00
PADMAOIL 272.50-100.00
IPDC 17.30-100.00


External Links


Latest Market

FUWANGCER

Last Trade Price : 13.40

Change :0.10

Change % :0.75

Open Price :13.40

High Price:13.40

Low Price:13.40

Today's Closed Price :0.00

Total Tades :3

Total Volumes :8000

Yesterday's Closed Price : 13.30

Last Update :Nov 24 2014 10:46:16:300AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02663

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.