1JANATAMF4.601STPRIMFMF12.707THICB83.00AAMRATECH37.60ABB1STMF5.60ABBANK23.80ACI524.50ACIFORMULA156.40ACTIVEFINE63.10AFCAGRO43.10AFTABAUTO56.50AGNISYSL31.00AGRANINS15.90AIBL1STIMF4.50AIMS1STMF26.90ALARABANK12.50AL-HAJTEX96.40ALLTEX22.90AMBEEPHA340.00AMCL(PRAN)206.00ANLIMAYARN18.20ANWARGALV39.00APEXFOODS98.00APEXFOOT378.60APEXSPINN68.90APEXTANRY123.30APOLOISPAT15.00ARAMIT298.10ARGONDENIM31.90ASIAINS17.50ASIAPACINS15.40ATLASBANG129.00AZIZPIPES20.20BANGAS341.30BANKASIA13.40BATASHOE1354.00BATBC3055.10BAYLEASING24.70BBS43.00BDAUTOCA18.50BDCOM24.10BDFINANCE12.40BDLAMPS118.00BDTHAI36.10BDWELDING16.70BEACHHATCH19.20BEACONPHAR14.80BEDL31.10BENGALWTL58.20BEXIMCO32.40BGIC15.90BIFC12.00BSC388.40BSCCL121.20BSRMSTEEL72.80BXPHARMA56.60BXSYNTH10.20CENTRALINS19.90CENTRALPHL25.50CITYBANK17.40CITYGENINS14.10CMCKAMAL15.90CNATEX16.90CONFIDCEM94.70CONTININS15.20CVOPRL404.00DACCADYE13.30DAFODILCOM12.50DBH75.00DBH1STMF4.20DELTALIFE143.70DELTASPINN10.90DESCO63.90DESHBANDHU17.40DHAKABANK17.60DSHGARME79.70DULAMIACOT7.30DUTCHBANGL77.20EASTERNINS25.20EASTLAND26.10EBL25.80EBL1STMF4.60ECABLES130.20EHL40.60EMERALDOIL37.20ENVOYTEX48.50EXIMBANK9.90FAMILYTEX16.70FARCHEM27.90FAREASTFIN14.70FAREASTLIF72.00FASFIN14.10FEDERALINS13.80FEKDIL20.40FINEFOODS9.90FIRSTSBANK10.50FUWANGCER12.90FUWANGFOOD20.70GBBPOWER20.10GEMINISEA188.10GENNEXT12.10GHAIL22.30GHCL38.10GLAXOSMITH1856.00GLOBALINS14.10GOLDENSON40.10GP350.00GPHISPAT42.20GQBALLPEN97.60GRAMEEN121.70GRAMEENS210.50GREENDELMF4.20GREENDELT56.00GSPFINANCE12.50HAKKANIPUL23.30HEIDELBCEM456.90HFL24.70HRTEX21.60HWAWELLTEX28.90IBBLPBOND965.00IBNSINA103.10ICB130.20ICB1STNRB17.50ICB2NDNRB6.70ICB3RDNRB4.00ICBAMCL2ND4.60ICBEPMF1S14.20ICBIBANK4.10ICBSONALI16.00IDLC48.20IFADAUTOS63.70IFIC21.90IFIC1STMF4.40IFILISLMF15.70ILFSL11.90IMAMBUTTON10.70INTECH12.80IPDC14.20ISLAMIBANK20.50ISLAMICFIN15.00ISLAMIINS16.50ISNLTD11.50JAMUNABANK12.30JAMUNAOIL207.70JANATAINS12.70JMISMDL188.00KARNAPHULI14.00KAY&QUE12.50KBPPWBIL22.60KEYACOSMET18.50KOHINOOR355.10KPCL61.10KPPL18.40LANKABAFIN30.50LEGACYFOOT23.30LIBRAINFU375.00LINDEBD912.50LRGLOBMF13.90MAKSONSPIN10.00MALEKSPIN17.40MARICO1420.00MATINSPINN39.50MBL1STMF4.00MEGCONMILK7.50MEGHNACEM108.60MEGHNALIFE76.40MEGHNAPET5.60MERCANBANK12.50MERCINS13.70METROSPIN10.70MHSML31.10MICEMENT66.00MIRACLEIND13.90MITHUNKNIT79.00MJLBD126.40MONNOCERA26.00MONNOSTAF295.00MPETROLEUM200.20MTB13.70NATLIFEINS236.50NAVANACNG54.30NBL10.30NCCBANK10.40NCCBLMF14.00NFML24.80NHFIL24.20NITOLINS26.30NLI1STMF8.30NORTHERN201.00NORTHRNINS21.00NPOLYMAR76.50NTC700.00NTLTUBES112.80OLYMPIC223.50ONEBANKLTD12.80ORIONINFU42.50ORIONPHARM42.00PADMALIFE36.60PADMAOIL243.90PENINSULA19.50PEOPLESINS17.20PHARMAID291.00PHENIXINS23.90PHOENIXFIN23.20PHPMF14.30PIONEERINS38.70PLFSL16.60POPULAR1MF4.40POPULARLIF167.00POWERGRID33.60PRAGATIINS36.00PRAGATILIF112.30PREMIERBAN8.90PREMIERCEM64.00PREMIERLEA7.80PRIME1ICBA4.20PRIMEBANK15.00PRIMEFIN15.30PRIMEINSUR14.70PRIMELIFE53.40PRIMETEX17.00PROVATIINS16.60PTL17.10PUBALIBANK19.60PURABIGEN17.40QSMDRYCELL56.90RAHIMAFOOD29.90RAHIMTEXT239.90RAKCERAMIC51.80RANFOUNDRY100.20RDFOOD17.20RECKITTBEN1564.50RELIANCE16.30RELIANCINS42.90RENATA1150.00RENWICKJA263.40REPUBLIC17.90RNSPIN24.10RSRMSTEEL48.40RUPALIBANK42.20RUPALIINS19.90RUPALILIFE43.30SAFKOSPINN19.70SAIFPOWER63.40SAIHAMCOT19.70SAIHAMTEX23.00SALAMCRST25.70SALVOCHEM17.10SAMORITA78.00SANDHANINS57.20SAPORTL55.60SEBL1STMF8.20SHAHJABANK11.20SHASHADNIM39.10SHURWID22.10SIBL13.80SINGERBD181.90SINOBANGLA25.40SONALIANSH109.40SONARBAINS15.50SONARGAON9.90SOUTHEASTB16.40SPCERAMICS12.00SPPCL47.60SQUARETEXT90.70SQURPHARMA258.70STANCERAM37.00STANDBANKL11.30SUMITPOWER34.80SUNLIFEINS35.40TAKAFULINS20.00TALLUSPIN14.30TITASGAS72.90TRUSTB1MF4.60TRUSTBANK13.30TUNGHAI20.20UCBL21.20UNIONCAP15.80UNIQUEHRL53.00UNITEDAIR8.00UNITEDFIN20.00UNITEDINS25.00USMANIAGL109.50UTTARAFIN62.30WATACHEM220.00WMSHIPYARD42.60ZAHEENSPIN23.10ZAHINTEX13.30
0.000.00%0.000.00%1.001.22%0.000.00%0.000.00%0.000.00%13.002.54%3.001.96%-2.00-3.08%-1.00-2.27%-1.00-1.72%0.000.00%0.000.00%1.0025.00%0.000.00%0.000.00%-1.00-1.03%0.000.00%1.000.29%-3.00-1.44%-1.00-5.26%0.000.00%-3.00-2.97%-3.00-0.79%-1.00-1.43%-3.00-2.38%0.000.00%-4.00-1.32%0.000.00%0.000.00%0.000.00%-2.00-1.53%0.000.00%-3.00-0.87%-1.00-7.14%2.000.15%-2.00-0.07%0.000.00%-1.00-2.27%0.000.00%0.000.00%0.000.00%-1.00-0.84%-1.00-2.70%0.000.00%-1.00-5.00%0.000.00%0.000.00%-1.00-1.69%-1.00-3.03%0.000.00%0.000.00%-5.00-1.27%-2.00-1.63%-2.00-2.67%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-1.04%0.000.00%-6.00-1.46%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-2.70%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%-1.00-12.50%-2.00-2.53%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%-1.00-0.53%0.000.00%-1.00-4.35%0.000.00%-23.00-1.22%0.000.00%-1.00-2.44%-6.00-1.69%0.000.00%-1.00-1.01%0.000.00%0.000.00%0.000.00%-1.00-1.75%0.000.00%-1.00-4.17%-1.00-0.22%0.000.00%1.004.76%0.000.00%-2.00-0.21%-1.00-0.96%-2.00-1.52%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.59%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%1.006.25%1.009.09%0.000.00%-5.00-2.35%0.000.00%1.000.53%0.000.00%0.000.00%0.000.00%0.000.00%-19.00-5.08%-2.00-3.17%-1.00-5.26%0.000.00%-1.00-4.17%-1.00-0.27%-6.00-0.65%0.000.00%0.000.00%-1.00-5.56%-17.00-1.18%-1.00-2.44%0.000.00%0.000.00%-2.00-1.80%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.13%0.000.00%0.000.00%-1.00-1.25%-1.00-0.79%0.000.00%-2.00-0.67%-5.00-2.44%0.000.00%-2.00-0.84%-1.00-1.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.00%0.000.00%-2.00-0.99%0.000.00%-2.00-2.53%-27.00-3.71%0.000.00%-3.00-1.32%-3.00-18.75%0.000.00%0.000.00%0.000.00%-6.00-2.40%0.000.00%0.000.00%11.003.93%0.000.00%0.000.00%0.000.00%-1.00-2.50%0.000.00%0.000.00%-4.00-2.34%0.000.00%0.000.00%-1.00-0.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%0.000.00%-2.00-3.64%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%-1.00-1.72%0.000.00%2.000.84%0.000.00%-2.00-1.96%0.000.00%31.002.02%0.000.00%4.0010.26%1.000.09%6.002.33%0.000.00%0.000.00%-2.00-4.00%-1.00-2.33%0.000.00%-1.00-2.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.50%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.50%-1.00-4.35%-1.00-6.67%0.000.00%-1.00-3.85%-1.00-0.91%0.000.00%0.000.00%-1.00-5.88%0.000.00%-1.00-2.04%0.000.00%-3.00-1.15%3.008.82%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%0.000.00%-1.00-3.85%-2.00-1.79%0.000.00%-6.00-2.65%1.002.38%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4508.63 1097.02 1717.60
Net Change -49.45 -14.22 -20.28
Change % -1.08% -1.28% -1.17%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 48984 35496524 1757.23
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 52  192  44 
Item NameLTPValue
GP 350.00181.55
ACI 524.50150.97
SHASHADNIM 39.1086.67
IFADAUTOS 63.7077.38
MJLBD 126.4070.10
WMSHIPYARD 42.6053.58
ACIFORMULA 156.4048.23
KPCL 61.1045.16
SQURPHARMA 258.7042.60
PHARMAID 291.0037.11
Item NameLTP% Change
MBL1STMF 4.00-100.00
MATINSPINN 39.50-100.00
MARICO 1420.00-100.00
MALEKSPIN 17.40-100.00
MAKSONSPIN 10.00-100.00
LRGLOBMF1 3.90-100.00
ICBEPMF1S1 4.20-100.00
FINEFOODS 9.90-100.00
DACCADYE 13.30-100.00
BATBC 3055.10-100.00
Item NameLTP% Change
MBL1STMF 4.00-100.00
MATINSPINN 39.50-100.00
MARICO 1420.00-100.00
MALEKSPIN 17.40-100.00
MAKSONSPIN 10.00-100.00
LRGLOBMF1 3.90-100.00
ICBEPMF1S1 4.20-100.00
FINEFOODS 9.90-100.00
DACCADYE 13.30-100.00
BATBC 3055.10-100.00


External Links


Latest Market

FUWANGFOOD

Last Trade Price : 20.70

Change :-0.40

Change % :-1.90

Open Price :21.20

High Price:21.20

Low Price:20.70

Today's Closed Price :0.00

Total Tades :199

Total Volumes :284200

Yesterday's Closed Price : 21.10

Last Update :2015-03-30 12:58:28

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02275

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.