1JANATAMF4.901STPRIMFMF13.406THICB58.107THICB81.00AAMRATECH37.60ABB1STMF5.90ABBANK26.90ACI418.60ACIFORMULA134.00ACTIVEFINE65.80AFCAGRO45.50AFTABAUTO60.40AGNISYSL30.40AGRANINS17.80AIBL1STIMF4.50AIMS1STMF28.00ALARABANK15.60AL-HAJTEX102.40ALLTEX23.50AMBEEPHA285.00AMCL(PRAN)209.10ANLIMAYARN19.00ANWARGALV33.60APEXFOODS98.20APEXFOOT410.00APEXSPINN70.00APEXTANRY127.60APOLOISPAT16.30ARAMIT276.00ARAMITCEM31.40ARGONDENIM34.00ASIAINS19.30ASIAPACINS17.50ATLASBANG129.00AZIZPIPES20.20BANGAS358.10BANKASIA17.60BATASHOE1310.00BAYLEASING27.00BBS42.60BDAUTOCA20.60BDCOM24.40BDFINANCE13.50BDLAMPS113.40BDTHAI37.90BDWELDING15.80BEACHHATCH20.90BEACONPHAR14.90BEDL31.20BENGALWTL58.00BERGERPBL1478.00BEXIMCO31.50BGIC19.20BIFC13.80BRACBANK35.50BSC438.90BSCCL135.00BSRMSTEEL71.50BXPHARMA56.60BXSYNTH10.70CENTRALINS23.00CENTRALPHL26.40CITYBANK20.80CITYGENINS16.50CMCKAMAL16.30CONFIDCEM100.00CONTININS17.20CVOPRL465.30DACCADYE13.50DAFODILCOM13.00DBH77.00DBH1STMF4.50DELTALIFE153.50DELTASPINN12.30DESCO64.00DESHBANDHU18.40DHAKABANK19.50DHAKAINS22.50DSHGARME82.80DULAMIACOT7.90DUTCHBANGL89.70EASTERNINS29.80EASTLAND30.30EASTRNLUB380.00EBL28.50EBL1STMF5.00EBLNRBMF4.40ECABLES118.90EHL39.70EMERALDOIL38.70ENVOYTEX52.40EXIM1STMF6.80EXIMBANK10.90FAMILYTEX18.70FARCHEM27.50FAREASTLIF74.60FASFIN15.70FBFIF6.20FEDERALINS14.80FEKDIL24.60FINEFOODS10.20FIRSTSBANK11.40FLEASEINT16.50FUWANGCER13.50FUWANGFOOD22.40GBBPOWER20.80GEMINISEA184.60GENNEXT13.30GHAIL23.70GHCL38.90GLAXOSMITH1718.00GOLDENSON39.10GP328.80GPHISPAT42.70GQBALLPEN100.00GRAMEEN122.10GRAMEENS211.20GREENDELMF4.40GREENDELT59.20GSPFINANCE14.80HAKKANIPUL23.50HEIDELBCEM516.30HFL25.20HRTEX22.20HWAWELLTEX33.80IBBLPBOND969.00IBNSINA100.10ICB134.50ICB1STNRB20.00ICB2NDNRB7.60ICB3RDNRB4.40ICBAMCL2ND4.70ICBEPMF1S14.40ICBIBANK4.80ICBSONALI16.40IFIC24.70IFIC1STMF4.70IFILISLMF15.90ILFSL13.90IMAMBUTTON11.10
0.000.00%1.008.33%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.57%-3.00-0.71%-1.00-0.74%0.000.00%1.002.22%-1.00-1.64%-1.00-3.23%0.000.00%0.000.00%0.000.00%1.006.67%2.002.00%0.000.00%-5.00-1.72%-2.00-0.95%0.000.00%0.000.00%-1.00-1.01%1.000.24%0.000.00%-1.00-0.78%0.000.00%0.000.00%-1.00-3.13%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%4.001.13%0.000.00%-4.00-0.30%0.000.00%-1.00-2.27%0.000.00%-1.00-4.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%6.000.41%0.000.00%0.000.00%0.000.00%0.000.00%6.001.39%-2.00-1.46%1.001.41%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%-2.00-0.43%0.000.00%0.000.00%0.000.00%0.000.00%3.001.99%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.22%0.000.00%-1.00-1.10%1.003.45%0.000.00%-9.00-2.31%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.89%0.000.00%0.000.00%0.000.00%1.003.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%-2.00-1.07%0.000.00%0.000.00%0.000.00%12.000.70%0.000.00%0.000.00%0.000.00%-1.00-0.99%0.000.00%0.000.00%-1.00-20.00%-1.00-1.67%0.000.00%1.004.35%-3.00-0.58%-1.00-3.85%0.000.00%0.000.00%2.000.21%-2.00-1.96%1.000.75%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4668.40 1113.83 1734.52
Net Change -13.14 2.73 -3.21
Change % -0.28% 0.25% -0.18%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 84730 53983348 2072.46
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 45  73  22 
Item NameLTPValue
BANGAS 358.1040.04
BSCCL 135.0034.71
ABBANK 26.9026.12
ACI 418.6025.64
BEXIMCO 31.5024.78
GP 328.8023.24
AL-HAJTEX 102.4022.67
BBS 42.6019.72
ALARABANK 15.6014.67
AAMRATECH 37.6013.34
Item NameLTP% Change
IMAMBUTTON 11.10-100.00
ILFSL 13.90-100.00
IFILISLMF1 5.90-100.00
IFIC1STMF 4.70-100.00
IFIC 24.70-100.00
ICBSONALI1 6.40-100.00
ICBIBANK 4.80-100.00
ICBEPMF1S1 4.40-100.00
FINEFOODS 10.20-100.00
DACCADYE 13.50-100.00
Item NameLTP% Change
IMAMBUTTON 11.10-100.00
ILFSL 13.90-100.00
IFILISLMF1 5.90-100.00
IFIC1STMF 4.70-100.00
IFIC 24.70-100.00
ICBSONALI1 6.40-100.00
ICBIBANK 4.80-100.00
ICBEPMF1S1 4.40-100.00
FINEFOODS 10.20-100.00
DACCADYE 13.50-100.00


External Links


Latest Market

GEMINISEA

Last Trade Price : 184.60

Change :-2.30

Change % :-1.23

Open Price :188.60

High Price:190.50

Low Price:184.60

Today's Closed Price :0.00

Total Tades :37

Total Volumes :2131

Yesterday's Closed Price : 186.90

Last Update :2015-03-05 13:47:04

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
00504

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.