1JANATAMF4.101STPRIMFMF9.80AAMRATECH27.60ABB1STMF4.80ABBANK17.90ACI541.40ACIFORMULA179.00ACTIVEFINE59.00AFCAGRO45.10AFTABAUTO43.90AGNISYSL25.10AGRANINS11.20AIBL1STIMF4.00AIMS1STMF20.00ALARABANK11.00AL-HAJTEX64.90ALLTEX23.10AMBEEPHA265.00AMCL(PRAN)170.80ANLIMAYARN14.10ANWARGALV38.70APEXFOOT336.00APEXSPINN64.40APEXTANRY87.50APOLOISPAT12.00ARAMITCEM21.00ARGONDENIM23.30ASIAINS13.50ATLASBANG86.10AZIZPIPES14.20BANKASIA13.10BATASHOE1146.00BATBC3020.00BAYLEASING19.00BBS37.30BDCOM23.70BDFINANCE9.00BDLAMPS100.60BDWELDING14.20BEACHHATCH14.70BEACONPHAR13.20BENGALWTL50.20BERGERPBL1568.00BEXIMCO25.20BGIC11.50BIFC9.60BRACBANK31.70BSC308.50BSCCL112.20BSRMSTEEL58.00BXPHARMA44.50BXSYNTH7.40CENTRALPHL19.80CITYBANK16.90CITYGENINS10.30CMCKAMAL13.00CONFIDCEM71.00CONTININS11.30CVOPRL360.00DACCADYE10.40DAFODILCOM10.70DBH70.10DBH1STMF3.70DELTALIFE109.50DELTASPINN9.50DESCO60.10DESHBANDHU11.60DHAKABANK14.40DHAKAINS15.10DUTCHBANGL69.50EASTERNINS23.40EASTRNLUB328.00EBL26.30EBL1STMF4.10EHL36.80EMERALDOIL31.10ENVOYTEX45.20EXIMBANK9.10FAMILYTEX12.70FARCHEM27.50FAREASTFIN9.80FAREASTLIF59.30FASFIN11.30FEDERALINS11.30FEKDIL17.40FINEFOODS8.10FIRSTSBANK8.30FUWANGCER10.60FUWANGFOOD18.70GBBPOWER16.90GEMINISEA270.00GENNEXT11.20GHAIL16.80GHCL31.90GLAXOSMITH1600.00GOLDENSON26.10GP324.10GPHISPAT34.40GQBALLPEN66.00GRAMEEN116.50GRAMEENS28.90GREENDELMF3.80GREENDELT48.10GSPFINANCE10.70HAKKANIPUL18.00HEIDELBCEM469.50HFL21.30HWAWELLTEX25.50IBNSINA96.70ICB96.40ICB2NDNRB5.70ICB3RDNRB3.80ICBAMCL2ND3.80ICBEPMF1S13.90ICBIBANK3.90ICBSONALI15.10IDLC42.00IFIC17.60IFILISLMF14.90ILFSL12.80IMAMBUTTON8.30
0.000.00%0.000.00%1.003.70%0.000.00%-1.00-5.26%7.001.31%10.005.92%1.001.72%0.000.00%-1.00-2.22%0.000.00%-1.00-8.33%0.000.00%-1.00-4.76%0.000.00%-3.00-4.41%1.004.55%-5.00-1.85%-5.00-2.84%-1.00-6.67%2.005.41%-12.00-3.45%-1.00-1.54%-3.00-3.30%-1.00-7.69%1.005.00%-1.00-4.17%0.000.00%-6.00-6.52%-1.00-6.67%-1.00-7.14%2.000.17%-92.00-2.96%-1.00-5.00%-2.00-5.13%1.004.35%-1.00-10.00%-2.00-1.94%-1.00-6.67%0.000.00%-1.00-7.14%-3.00-5.66%72.004.81%-1.00-3.85%0.000.00%0.000.00%-1.00-3.03%-2.00-0.64%-1.00-0.88%-2.00-3.33%0.000.00%0.000.00%-2.00-9.09%0.000.00%-1.00-9.09%0.000.00%-2.00-2.74%0.000.00%-4.00-1.10%-1.00-9.09%0.000.00%-2.00-2.78%0.000.00%-2.00-1.79%0.000.00%0.000.00%-1.00-7.69%-1.00-6.67%-1.00-6.25%0.000.00%0.000.00%-23.00-6.55%-1.00-3.70%0.000.00%-1.00-2.63%-1.00-3.13%-1.00-2.17%0.000.00%0.000.00%0.000.00%0.000.00%2.003.51%0.000.00%-1.00-8.33%0.000.00%-1.00-11.11%0.000.00%0.000.00%1.005.56%0.000.00%18.007.14%0.000.00%0.000.00%1.003.23%-3.00-0.19%-1.00-3.70%0.000.00%-2.00-5.56%-4.00-5.71%0.000.00%0.000.00%0.000.00%-1.00-2.04%0.000.00%0.000.00%7.001.51%0.000.00%0.000.00%2.002.11%-2.00-2.04%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.33%0.000.00%0.000.00%0.000.00%-1.00-11.11%
Particulars DSEX Index DSES Index DS30  Index
Index 3990.23 981.28 1521.07
Net Change -57.06 -11.26 -24.12
Change % -1.41% -1.13% -1.56%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 30557 21186741 1041.09
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 29  83 
Item NameLTPValue
ACIFORMULA 179.00139.78
ACI 541.4073.49
GP 324.1023.69
BEXIMCO 25.2022.47
ALLTEX 23.1011.20
ACTIVEFINE 59.0010.46
BSCCL 112.209.80
CVOPRL 360.009.74
AGNISYSL 25.108.47
BSRMSTEEL 58.007.63
Item NameLTP% Change
ABBANK 17.90-100.00
ABB1STMF 4.80-100.00
AAMRATECH 27.60-100.00
1STPRIMFMF 9.80-100.00
1JANATAMF 4.10-100.00
IMAMBUTTON 8.30-100.00
ILFSL 12.80-100.00
GEMINISEA 270.00-100.00
DELTALIFE 109.50-100.00
BBS 37.30-100.00
Item NameLTP% Change
ABBANK 17.90-100.00
ABB1STMF 4.80-100.00
AAMRATECH 27.60-100.00
1STPRIMFMF 9.80-100.00
1JANATAMF 4.10-100.00
IMAMBUTTON 8.30-100.00
ILFSL 12.80-100.00
GEMINISEA 270.00-100.00
DELTALIFE 109.50-100.00
BBS 37.30-100.00


External Links


Latest Market

GLOBALINS

Last Trade Price : 0.00

Change :-13.50

Change % :-100.00

Open Price :0.00

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 13.50

Last Update :2015-05-04 07:30:57

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
08772

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.