1JANATAMF4.601STICB1051.001STPRIMFMF12.704THICB197.006THICB57.60AAMRATECH37.50ABB1STMF5.60ABBANK23.90ACI520.30ACIFORMULA157.80ACTIVEFINE65.20AFCAGRO44.00AFTABAUTO58.40AGNISYSL31.20AGRANINS15.80AIBL1STIMF4.40AIMS1STMF26.90ALARABANK12.60AL-HAJTEX97.20ALLTEX23.20AMBEEPHA341.10AMCL(PRAN)208.10ANLIMAYARN18.80ANWARGALV38.80APEXFOODS100.00APEXFOOT393.00APEXSPINN70.50APEXTANRY127.20APOLOISPAT15.30ARAMIT301.30ARAMITCEM28.80ARGONDENIM32.00ASIAINS18.10ASIAPACINS15.30ATLASBANG131.80AZIZPIPES19.50BANGAS343.60BANKASIA13.60BATASHOE1350.00BATBC3100.00BAYLEASING24.90BBS43.60BDCOM24.30BDFINANCE12.50BDLAMPS118.00BDTHAI36.60BDWELDING16.80BEACHHATCH19.60BEACONPHAR15.00BEDL31.30BENGALWTL58.60BEXIMCO32.90BGIC15.90BIFC12.10BSC393.20BSCCL124.00BSRMSTEEL75.00BXPHARMA56.90BXSYNTH10.30CENTRALINS19.70CENTRALPHL25.90CITYBANK17.50CITYGENINS14.90CMCKAMAL15.80CNATEX17.20CONFIDCEM95.00CONTININS15.20CVOPRL411.60DACCADYE13.40DAFODILCOM12.40DBH75.70DBH1STMF4.20DELTALIFE148.60DELTASPINN11.10DESCO64.50DESHBANDHU17.60DHAKABANK17.70DHAKAINS21.20DSHGARME80.70DULAMIACOT8.00DUTCHBANGL80.00EASTERNINS25.20EASTLAND26.10EBL25.80EBL1STMF4.70EBLNRBMF4.20ECABLES131.60EHL40.10EMERALDOIL36.70ENVOYTEX49.40EXIMBANK10.00FAMILYTEX16.90FARCHEM28.00FAREASTFIN14.80FAREASTLIF72.00FASFIN14.30FEDERALINS13.80FEKDIL21.10FINEFOODS9.90FIRSTSBANK10.90FLEASEINT12.70FUWANGCER13.20FUWANGFOOD21.20GBBPOWER20.70GEMINISEA191.00GENNEXT12.30GHAIL22.60GHCL37.80GLAXOSMITH1881.00GLOBALINS13.90GOLDENSON40.40GP359.00GPHISPAT42.10GQBALLPEN98.10GRAMEEN122.00GRAMEENS210.50GREENDELMF4.20GREENDELT56.50GSPFINANCE12.70HAKKANIPUL24.10HEIDELBCEM457.20HFL24.90HRTEX22.00HWAWELLTEX29.20IBBLPBOND966.50IBNSINA105.00ICB132.10ICB2NDNRB6.60ICB3RDNRB4.10ICBAMCL2ND4.60ICBEPMF1S14.30ICBIBANK4.20ICBSONALI16.10IDLC48.20IFADAUTOS61.80IFIC21.60IFIC1STMF4.40IFILISLMF15.80ILFSL12.20IMAMBUTTON10.80INTECH12.70IPDC14.20ISLAMIBANK20.20ISLAMICFIN14.90ISLAMIINS16.30ISNLTD11.30JAMUNABANK12.10JAMUNAOIL213.50JANATAINS12.70JMISMDL190.10JUTESPINN50.00KARNAPHULI14.00KAY&QUE12.60KBPPWBIL23.40KEYACOSMET18.70KOHINOOR375.20KPCL61.10KPPL18.90LANKABAFIN31.00LEGACYFOOT23.50LIBRAINFU389.80LINDEBD920.00MAKSONSPIN10.10MALEKSPIN17.60MARICO1435.10MATINSPINN40.10MBL1STMF4.00MEGCONMILK7.50MEGHNACEM110.90MEGHNALIFE76.00MEGHNAPET5.70MERCANBANK12.50MERCINS13.70METROSPIN10.40MHSML31.60MICEMENT65.70MIDASFIN11.70MIRACLEIND14.10MITHUNKNIT80.40MJLBD127.10MODERNDYE75.10MONNOCERA25.50MONNOSTAF301.10MPETROLEUM205.80MTB13.60NATLIFEINS238.20NAVANACNG54.80NBL10.30NCCBANK10.20NCCBLMF14.00NFML25.20NHFIL23.90NITOLINS25.00NLI1STMF8.40NORTHERN203.00NORTHRNINS21.20NPOLYMAR77.90NTLTUBES115.00OLYMPIC227.00ORIONINFU43.20ORIONPHARM42.50PADMALIFE36.90PADMAOIL249.50PARAMOUNT13.60PENINSULA19.80PEOPLESINS17.30PF1STMF4.40PHARMAID287.20PHENIXINS22.90PHOENIXFIN23.10PHPMF14.20PIONEERINS40.10PLFSL16.70POPULAR1MF4.40POPULARLIF171.70POWERGRID33.20PRAGATIINS36.50PRAGATILIF113.00PREMIERBAN8.90PREMIERCEM63.80PREMIERLEA7.80PRIME1ICBA4.40PRIMEBANK15.00PRIMEFIN15.20PRIMEINSUR14.60PRIMELIFE54.50PRIMETEX16.90PROGRESLIF76.90PROVATIINS15.50PTL17.40PUBALIBANK19.50PURABIGEN17.30QSMDRYCELL58.40RAHIMAFOOD30.30RAHIMTEXT239.50RAKCERAMIC52.00RANFOUNDRY101.70RDFOOD17.40RECKITTBEN1541.00RELIANCE16.30RELIANCINS38.70RENATA1151.00RENWICKJA263.40REPUBLIC18.00RNSPIN24.10RSRMSTEEL49.30RUPALIBANK43.00RUPALIINS19.80RUPALILIFE44.00SAFKOSPINN19.90SAIFPOWER63.20SAIHAMCOT20.00SAIHAMTEX22.80SALAMCRST26.30SALVOCHEM17.30SAMATALETH16.00SAMORITA80.40SANDHANINS57.10SAPORTL56.70SEBL1STMF8.20SHAHJABANK11.20SHASHADNIM38.90SHURWID22.80SHYAMPSUG7.10SIBL14.40SINGERBD184.00SINOBANGLA25.80SONALIANSH111.00SONARBAINS16.20SONARGAON10.10SOUTHEASTB16.50SPCERAMICS12.00SPPCL48.00SQUARETEXT91.30SQURPHARMA263.20STANCERAM34.10STANDARINS21.70STANDBANKL11.40STYLECRAFT875.00SUMITPOWER35.40SUNLIFEINS35.00TAKAFULINS20.00TALLUSPIN14.40TITASGAS73.30TRUSTB1MF4.70TRUSTBANK13.40TUNGHAI20.60UCBL21.20UNIONCAP15.20UNIQUEHRL53.30UNITEDAIR7.90UNITEDFIN19.80UNITEDINS25.80USMANIAGL112.30UTTARABANK23.70UTTARAFIN62.50WATACHEM226.00WMSHIPYARD42.10ZAHEENSPIN22.50ZAHINTEX13.40ZEALBANGLA7.50
0.000.00%-1.00-0.10%0.000.00%4.002.07%0.000.00%1.002.70%0.000.00%0.000.00%8.001.56%-2.00-1.25%1.001.56%2.004.76%0.000.00%1.003.33%0.000.00%0.000.00%0.000.00%0.000.00%3.003.19%0.000.00%-20.00-5.54%5.002.46%1.005.56%0.000.00%2.002.04%-8.00-2.00%1.001.43%3.002.42%0.000.00%13.004.51%0.000.00%0.000.00%0.000.00%0.000.00%2.001.54%1.005.26%4.001.18%0.000.00%-15.00-1.10%-11.00-0.35%1.004.17%2.004.76%0.000.00%1.008.33%0.000.00%1.002.78%0.000.00%1.005.26%0.000.00%1.003.33%0.000.00%1.003.13%0.000.00%0.000.00%0.000.00%1.000.81%3.004.17%2.003.64%0.000.00%0.000.00%1.004.00%0.000.00%1.007.14%0.000.00%0.000.00%2.002.15%0.000.00%1.000.24%0.000.00%-1.00-7.69%0.000.00%0.000.00%5.003.47%0.000.00%3.004.84%1.005.88%0.000.00%0.000.00%2.002.53%0.000.00%2.002.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.003.94%1.002.56%0.000.00%0.000.00%0.000.00%0.000.00%1.003.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%1.005.00%1.005.00%1.000.53%0.000.00%1.004.55%1.002.70%58.003.18%0.000.00%1.002.56%14.004.06%0.000.00%1.001.03%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.35%6.001.33%0.000.00%0.000.00%0.000.00%-4.00-0.41%0.000.00%6.004.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.004.35%1.001.64%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%-1.00-5.88%-1.00-8.33%0.000.00%6.002.88%0.000.00%-2.00-1.04%1.002.04%0.000.00%0.000.00%0.000.00%1.005.56%6.001.63%4.007.02%1.005.56%1.003.33%1.004.35%-4.00-1.02%-1.00-0.11%0.000.00%0.000.00%-15.00-1.03%1.002.56%0.000.00%0.000.00%3.002.78%1.001.33%0.000.00%1.008.33%0.000.00%-1.00-9.09%1.003.23%0.000.00%0.000.00%0.000.00%1.001.27%3.002.42%0.000.00%0.000.00%0.000.00%10.005.10%0.000.00%4.001.71%1.001.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-1.93%0.000.00%2.002.63%0.000.00%3.001.34%0.000.00%1.002.38%0.000.00%12.005.04%1.007.69%1.005.26%0.000.00%0.000.00%-3.00-1.03%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%-1.00-20.00%5.002.99%0.000.00%0.000.00%3.002.73%0.000.00%1.001.59%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.004.05%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%1.000.42%1.001.96%1.000.99%0.000.00%55.003.70%0.000.00%-2.00-4.88%-16.00-1.37%2.000.77%0.000.00%0.000.00%1.002.08%0.000.00%0.000.00%0.000.00%1.005.26%1.001.61%1.005.26%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%1.001.79%0.000.00%0.000.00%0.000.00%1.004.55%-1.00-12.50%-1.00-6.67%1.000.55%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%0.000.00%3.006.67%0.000.00%5.001.94%-1.00-2.86%-1.00-4.35%-1.00-8.33%15.001.74%1.002.94%0.000.00%0.000.00%-1.00-6.67%1.001.39%0.000.00%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%-3.00-2.61%1.004.35%1.001.61%-3.00-1.31%1.002.44%-1.00-4.17%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4565.31 1113.99 1744.21
Net Change 56.01 17.21 30.35
Change % 1.24% 1.57% 1.77%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 73158 45536469 2718.95
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 190  70  41 
Item NameLTPValue
ACI 520.30224.86
GP 359.00221.27
MJLBD 127.10188.63
KPCL 61.10130.50
ACIFORMULA 157.8099.48
JAMUNAOIL 213.5094.26
SHASHADNIM 38.9093.61
BEXIMCO 32.9072.01
SQURPHARMA 263.2068.40
PHARMAID 287.2061.09
Item NameLTP% Change
MBL1STMF 4.00-100.00
MATINSPINN 40.10-100.00
MARICO 1435.10-100.00
MALEKSPIN 17.60-100.00
MAKSONSPIN 10.10-100.00
LINDEBD 920.00-100.00
ICBAMCL2ND 4.60-100.00
FEKDIL 21.10-100.00
CVOPRL 411.60-100.00
BATASHOE 1350.00-100.00
Item NameLTP% Change
MBL1STMF 4.00-100.00
MATINSPINN 40.10-100.00
MARICO 1435.10-100.00
MALEKSPIN 17.60-100.00
MAKSONSPIN 10.10-100.00
LINDEBD 920.00-100.00
ICBAMCL2ND 4.60-100.00
FEKDIL 21.10-100.00
CVOPRL 411.60-100.00
BATASHOE 1350.00-100.00


External Links


Latest Market

GOLDENSON

Last Trade Price : 40.40

Change :1.30

Change % :3.32

Open Price :39.70

High Price:40.90

Low Price:39.60

Today's Closed Price :0.00

Total Tades :834

Total Volumes :861048

Yesterday's Closed Price : 39.10

Last Update :2015-03-29 13:19:50

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02003

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.