1JANATAMF4.401STPRIMFMF9.806THICB65.608THICB73.10AAMRATECH22.80ABB1STMF4.70ABBANK20.00ACI574.40ACIFORMULA192.70ACTIVEFINE55.70AFCAGRO63.10AFTABAUTO56.00AGNISYSL20.00AGRANINS18.00AIBL1STIMF7.70AIMS1STMF17.90ALARABANK15.10AL-HAJTEX98.70ALLTEX26.30AMANFEED44.40AMBEEPHA312.00AMCL(PRAN)209.50ANLIMAYARN21.60ANWARGALV79.40APEXFOODS133.50APEXFOOT340.00APEXSPINN98.80APEXTANRY116.20APOLOISPAT19.10ARAMIT506.10ARAMITCEM38.20ARGONDENIM25.30ASIAINS14.70ASIAPACINS15.00ATCSLGF7.50ATLASBANG127.00AZIZPIPES34.70BANGAS208.00BANKASIA16.60BARKAPOWER29.30BATASHOE1313.00BATBC3019.00BAYLEASING19.70BBS37.70BDAUTOCA30.70BDCOM24.20BDFINANCE14.30BDLAMPS243.00BDTHAI39.70BDWELDING18.80BEACHHATCH14.40BEACONPHAR19.50BENGALWTL51.70BERGERPBL1930.00BEXIMCO30.80BGIC17.30BIFC10.00BRACBANK46.90BSC327.20BSCCL112.50BSRMLTD113.50BSRMSTEEL84.30BXPHARMA91.80BXSYNTH8.10CENTRALINS17.20CENTRALPHL21.20CITYBANK23.00CITYGENINS14.60CMCKAMAL14.30CNATEX10.00CONFIDCEM86.80CONTININS15.00CVOPRL308.30DACCADYE13.50DAFODILCOM21.70DBH132.20DBH1STMF5.10DELTALIFE110.10DELTASPINN9.00DESCO47.10DESHBANDHU12.20DHAKABANK18.60DHAKAINS18.00DSHGARME190.70DULAMIACOT7.30DUTCHBANGL101.30EASTERNINS25.70EASTLAND20.40EASTRNLUB696.00EBL29.20EBL1STMF4.30EBLNRBMF4.50ECABLES117.70EHL35.10EMERALDOIL58.40ENVOYTEX41.80EXIMBANK8.60FAMILYTEX10.80FARCHEM28.60FAREASTFIN10.40FAREASTLIF63.70FASFIN11.80FEDERALINS11.50FEKDIL17.40FINEFOODS8.20FIRSTFIN11.20FIRSTSBANK8.70FUWANGCER15.40FUWANGFOOD14.70GBBPOWER17.30GEMINISEA489.00GENNEXT9.10GHAIL27.10GHCL41.20GLAXOSMITH1826.50GLOBALINS13.80GOLDENSON28.20GP257.20GPHISPAT45.00GQBALLPEN72.00GRAMEEN117.00GRAMEENS29.80GREENDELMF4.80GREENDELT51.60GSPFINANCE14.40HAKKANIPUL54.70HEIDELBCEM577.10HFL17.70HRTEX22.00HWAWELLTEX31.50IBBLPBOND980.00IBNSINA154.50ICB103.80ICB1STNRB18.80ICB2NDNRB7.80ICB3RDNRB4.40ICBAMCL2ND4.60ICBEPMF1S16.60ICBIBANK4.40IDLC60.00IFADAUTOS92.00IFIC20.30IFIC1STMF4.40IFILISLMF16.20ILFSL10.00IMAMBUTTON10.30INTECH13.10IPDC28.40ISLAMIBANK25.70ISLAMICFIN14.90ISLAMIINS18.30ISNLTD15.40ITC61.50JAMUNABANK11.70JAMUNAOIL147.00JANATAINS11.40JMISMDL161.20JUTESPINN58.20KARNAPHULI13.10KAY&QUE23.70KBPPWBIL20.00KDSALTD65.30KEYACOSMET12.30KOHINOOR359.00KPCL75.80KPPL12.70LAFSURCEML71.80LANKABAFIN27.40LEGACYFOOT28.10LIBRAINFU463.60LINDEBD1270.00LRGLOBMF15.30MAKSONSPIN6.90MALEKSPIN17.10MARICO1387.00MATINSPINN40.10MBL1STMF6.70MEGHNACEM101.30MEGHNALIFE59.00MERCANBANK10.50MERCINS12.80METROSPIN7.90MHSML22.90MICEMENT79.10MIDASFIN17.50MIRACLEIND30.80MITHUNKNIT62.50MJLBD91.60MODERNDYE94.20MONNOCERA41.50MONNOSTAF349.50MPETROLEUM141.00MTB18.70NATLIFEINS203.10NAVANACNG47.40NBL9.40NCCBANK9.00NCCBLMF16.60NFML18.90NHFIL36.20NITOLINS25.30NORTHERN250.20NORTHRNINS17.30NPOLYMAR76.60NTC586.10NTLTUBES91.00OAL31.80OLYMPIC274.50ONEBANKLTD14.70ORIONINFU57.90ORIONPHARM36.80PADMALIFE28.00PADMAOIL169.50PARAMOUNT12.90PENINSULA16.60PEOPLESINS16.30PF1STMF4.30PHARMAID235.20PHENIXINS23.80PHOENIXFIN20.70PHPMF14.30PIONEERINS34.20PLFSL13.70POPULAR1MF4.30POPULARLIF76.80POWERGRID48.00PRAGATIINS29.70PRAGATILIF105.00PREMIERBAN8.40PREMIERCEM82.70PREMIERLEA10.00PRIME1ICBA4.50PRIMEBANK17.30PRIMEFIN11.50PRIMEINSUR14.30PRIMELIFE44.10PRIMETEX15.60PROGRESLIF60.20PROVATIINS13.80PTL15.30PUBALIBANK21.50PURABIGEN13.90QSMDRYCELL121.80RAHIMAFOOD38.70RAHIMTEXT232.60RAKCERAMIC70.90RANFOUNDRY113.00RDFOOD16.50RECKITTBEN1619.00REGENTTEX19.30RELIANCE16.80RELIANCINS49.10RENATA1278.60RENWICKJA285.00REPUBLIC16.10RNSPIN25.60RSRMSTEEL45.00RUPALIBANK33.30RUPALIINS17.90RUPALILIFE33.40SAFKOSPINN16.50SAIFPOWER66.70SAIHAMCOT13.70SAIHAMTEX14.60SALAMCRST27.70SALVOCHEM13.70SAMORITA76.30SANDHANINS36.70SAPORTL45.60SEBL1STMF9.20SEMLLECMF10.40SHAHJABANK12.80SHASHADNIM39.00SHURWID12.70SHYAMPSUG6.90SIBL14.50SIMTEX20.80SINGERBD174.10SINOBANGLA30.40SONALIANSH127.80SONARBAINS14.80SONARGAON10.10SOUTHEASTB17.30SPCERAMICS11.50SPCL113.00SPPCL57.00SQUARETEXT74.80SQURPHARMA263.70STANCERAM50.20STANDARINS14.20STANDBANKL9.10STYLECRAFT1034.40SUMITPOWER39.90SUNLIFEINS32.30TAKAFULINS16.60TALLUSPIN23.10TITASGAS43.80TOSRIFA17.20TRUSTB1MF4.50TRUSTBANK22.70TUNGHAI11.60UCB20.20UNIONCAP14.70UNIQUEHRL48.90UNITEDAIR6.80UNITEDFIN22.20UNITEDINS29.70UPGDCL156.80USMANIAGL95.00UTTARABANK22.30UTTARAFIN59.70VAMLBDMF110.00WATACHEM169.70WMSHIPYARD24.00ZAHEENSPIN20.00ZAHINTEX21.40ZEALBANGLA6.10
-1.00-20.00%0.000.00%0.000.00%-3.00-3.95%0.000.00%0.000.00%0.000.00%8.001.41%1.000.52%0.000.00%0.000.00%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%0.000.00%17.005.76%5.002.44%0.000.00%4.005.33%-6.00-4.29%21.006.58%2.002.06%-1.00-0.85%-1.00-5.00%-9.00-1.75%-1.00-2.56%-1.00-3.85%0.000.00%-1.00-6.25%0.000.00%7.005.83%3.009.38%0.000.00%0.000.00%0.000.00%23.001.78%38.001.27%0.000.00%0.000.00%-1.00-3.13%0.000.00%0.000.00%-3.00-1.22%-1.00-2.44%0.000.00%0.000.00%2.0011.11%0.000.00%10.000.52%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%3.002.73%-3.00-2.56%-2.00-2.33%3.003.37%0.000.00%0.000.00%1.005.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%-1.00-4.35%-1.00-0.75%0.000.00%2.001.85%0.000.00%-1.00-2.08%0.000.00%0.000.00%0.000.00%1.000.53%0.000.00%-1.00-0.98%0.000.00%-1.00-4.76%1.000.14%0.000.00%0.000.00%0.000.00%2.001.72%-1.00-2.78%1.001.75%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.59%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%37.008.19%0.000.00%0.000.00%0.000.00%13.000.72%0.000.00%-1.00-3.45%-2.00-0.77%-1.00-2.17%-1.00-1.37%0.000.00%0.000.00%0.000.00%-1.00-1.89%0.000.00%0.000.00%12.002.12%0.000.00%0.000.00%1.003.23%-1.00-0.10%7.004.73%2.001.96%1.005.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.10%-1.00-4.76%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.45%0.000.00%0.000.00%0.000.00%-1.00-6.25%1.001.64%0.000.00%0.000.00%-1.00-8.33%4.002.55%5.009.43%0.000.00%2.009.09%0.000.00%0.000.00%0.000.00%-6.00-1.64%0.000.00%0.000.00%0.000.00%-1.00-3.57%0.000.00%38.008.92%16.001.28%-1.00-16.67%-2.00-22.22%0.000.00%41.003.05%0.000.00%0.000.00%-1.00-0.98%1.001.72%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.88%-1.00-3.13%0.000.00%1.001.10%-1.00-1.05%1.002.44%17.005.11%-1.00-0.70%0.000.00%-3.00-1.46%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.70%-1.00-3.85%20.008.70%0.000.00%0.000.00%-2.00-0.34%1.001.11%0.000.00%-3.00-1.08%0.000.00%2.003.57%2.005.71%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%9.003.98%0.000.00%0.000.00%0.000.00%1.003.03%0.000.00%0.000.00%0.000.00%-1.00-2.04%2.007.14%-1.00-0.94%-1.00-11.11%-1.00-1.19%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.22%1.006.67%-1.00-1.64%0.000.00%0.000.00%0.000.00%0.000.00%2.001.67%0.000.00%-9.00-3.72%1.001.43%-3.00-2.59%0.000.00%24.001.50%-1.00-5.00%0.000.00%-1.00-2.00%16.001.27%12.004.40%0.000.00%1.004.00%0.000.00%-1.00-2.94%0.000.00%-1.00-2.94%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.22%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%1.0016.67%0.000.00%0.000.00%-1.00-0.57%0.000.00%11.009.40%0.000.00%0.000.00%0.000.00%1.009.09%-3.00-2.59%0.000.00%0.000.00%1.000.38%1.002.04%0.000.00%0.000.00%72.007.48%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.00%0.000.00%0.000.00%2.007.14%-1.00-0.63%4.004.40%-1.00-4.35%0.000.00%0.000.00%5.003.03%0.000.00%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4576.09 1111.78 1747.82
Net Change 4.97 3.36 5.09
Change % 0.11% 0.30% 0.29%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 79501 82989690 2686.79
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 126  137  54 
Item NameLTPValue
BXPHARMA 91.80236.86
ACI 574.40109.49
SQURPHARMA 263.7082.23
BEXIMCO 30.8080.02
EMERALDOIL 58.4056.98
BSCCL 112.5055.76
BEACONPHAR 19.5054.58
CITYBANK 23.0052.15
MAKSONSPIN 6.9050.94
LINDEBD 1270.0047.38
Item NameLTP% Change
MARICO 1387.00-100.00
MALEKSPIN 17.10-100.00
MAKSONSPIN 6.90-100.00
LRGLOBMF1 5.30-100.00
LINDEBD 1270.00-100.00
LIBRAINFU 463.60-100.00
LEGACYFOOT 28.10-100.00
ICB3RDNRB 4.40-100.00
CONTININS 15.00-100.00
BANKASIA 16.60-100.00
Item NameLTP% Change
MARICO 1387.00-100.00
MALEKSPIN 17.10-100.00
MAKSONSPIN 6.90-100.00
LRGLOBMF1 5.30-100.00
LINDEBD 1270.00-100.00
LIBRAINFU 463.60-100.00
LEGACYFOOT 28.10-100.00
ICB3RDNRB 4.40-100.00
CONTININS 15.00-100.00
BANKASIA 16.60-100.00


External Links


Latest Market

GOLDENSON

Last Trade Price : 28.20

Change :-0.30

Change % :-1.05

Open Price :28.60

High Price:28.60

Low Price:28.00

Today's Closed Price :0.00

Total Tades :324

Total Volumes :305343

Yesterday's Closed Price : 28.50

Last Update :2016-02-07 14:13:20

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03325

Copyright 2016 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.