1JANATAMF4.601STPRIMFMF9.808THICB72.00AAMRATECH23.00ABB1STMF4.80ABBANK19.80ACI570.90ACIFORMULA193.60ACTIVEFINE55.90AFCAGRO63.00AFTABAUTO56.20AGNISYSL20.30AIMS1STMF17.80ALARABANK15.00AL-HAJTEX99.20ALLTEX27.10AMANFEED43.80AMBEEPHA313.50AMCL(PRAN)210.00ANLIMAYARN21.70ANWARGALV78.00APEXFOODS139.10APEXFOOT321.60APEXSPINN98.00APOLOISPAT19.40ARAMIT515.00ARAMITCEM38.50ARGONDENIM26.00ASIAINS14.60ATCSLGF7.40ATLASBANG123.80BANGAS210.90BARKAPOWER29.60BATASHOE1325.00BATBC3100.00BAYLEASING20.00BBS37.90BDCOM24.20BDFINANCE14.00BDLAMPS255.00BDTHAI41.00BDWELDING19.20BEACHHATCH14.40BEACONPHAR19.30BENGALWTL52.00BEXIMCO30.90BGIC17.60BRACBANK46.80BSC326.60BSCCL111.70BSRMLTD115.00BSRMSTEEL83.80BXPHARMA91.00BXSYNTH8.00CENTRALPHL21.00CITYBANK23.40CITYGENINS14.60CMCKAMAL14.60CNATEX10.10CONTININS15.00CVOPRL309.30DACCADYE13.20DAFODILCOM22.40DBH134.70DBH1STMF5.10DELTALIFE109.20DELTASPINN9.20DESCO47.60DESHBANDHU12.20DHAKABANK18.60DSHGARME194.70DUTCHBANGL101.00EASTRNLUB688.00EBL1STMF4.30EHL35.40EMERALDOIL57.60ENVOYTEX41.50EXIMBANK8.70FAMILYTEX10.80FARCHEM28.60FAREASTFIN10.30FAREASTLIF63.20FASFIN11.90FEDERALINS11.40FINEFOODS8.10FIRSTSBANK8.70FUWANGCER15.80FUWANGFOOD14.70GBBPOWER17.40GEMINISEA491.10GENNEXT9.20GHAIL26.70GHCL41.40GOLDENSON28.20GP258.10GPHISPAT45.80GQBALLPEN73.30GRAMEENS29.70GREENDELMF4.80GREENDELT52.20GSPFINANCE14.30HAKKANIPUL55.80HEIDELBCEM566.00HFL17.80HWAWELLTEX31.20IBBLPBOND967.00IBNSINA151.10ICB103.20ICB1STNRB17.80ICB3RDNRB4.40ICBAMCL2ND4.50ICBEPMF1S16.50ICBIBANK4.40IDLC60.70IFADAUTOS91.10IFIC20.50IFIC1STMF4.40IFILISLMF16.20ILFSL9.80INTECH13.20IPDC29.20ISLAMIBANK25.70ISLAMICFIN15.10ISLAMIINS18.50ITC61.50JAMUNABANK12.00JAMUNAOIL148.00JANATAINS11.40JMISMDL161.70JUTESPINN57.00KARNAPHULI13.10KAY&QUE21.70KBPPWBIL20.10KDSALTD65.50KEYACOSMET12.30KPCL75.80KPPL12.70LAFSURCEML71.60LANKABAFIN27.80LEGACYFOOT28.40LIBRAINFU463.60LINDEBD1275.00MAKSONSPIN6.80MALEKSPIN16.50MARICO1357.00MATINSPINN40.00MBL1STMF6.70MEGHNACEM102.00MEGHNALIFE58.70MERCANBANK10.60METROSPIN8.00MHSML22.60MICEMENT79.20MIRACLEIND31.50MITHUNKNIT63.00MJLBD90.90MONNOCERA42.50MONNOSTAF335.00MPETROLEUM140.70MTB18.40NAVANACNG47.30NBL9.40NCCBANK9.00NCCBLMF16.60NFML18.90NHFIL37.00NORTHERN250.20NORTHRNINS17.00NPOLYMAR77.50NTLTUBES90.00OAL31.70OLYMPIC275.00ONEBANKLTD14.70ORIONINFU57.30ORIONPHARM36.10PADMALIFE28.10PADMAOIL169.00PARAMOUNT12.60PENINSULA16.70PEOPLESINS16.40PF1STMF4.40PHARMAID232.20PHENIXINS23.70PHOENIXFIN21.30PHPMF14.30PLFSL13.80POPULAR1MF4.30POPULARLIF78.00POWERGRID49.10PRAGATIINS29.50PREMIERBAN8.40PREMIERCEM84.30PREMIERLEA9.60PRIME1ICBA4.50PRIMEBANK17.20PRIMEFIN11.50PRIMELIFE44.70PRIMETEX15.70PTL15.40PUBALIBANK21.30PURABIGEN13.90QSMDRYCELL123.40RAHIMTEXT235.00RAKCERAMIC70.10RANFOUNDRY116.00RDFOOD16.60REGENTTEX19.70RENATA1281.00REPUBLIC15.80RNSPIN25.30RSRMSTEEL44.90RUPALIBANK34.20RUPALIINS17.40RUPALILIFE33.80SAFKOSPINN16.70SAIFPOWER67.10SAIHAMCOT13.40SALAMCRST27.70SALVOCHEM13.80SAMORITA75.80SANDHANINS36.80SAPORTL45.80SEBL1STMF9.20SHAHJABANK12.70SHASHADNIM39.10SHURWID12.60SIBL14.60SIMTEX20.90SINGERBD174.00SINOBANGLA30.50SONALIANSH122.30SOUTHEASTB17.20SPCERAMICS11.60SPCL116.00SPPCL57.00SQUARETEXT74.80SQURPHARMA263.40STANCERAM50.00STANDBANKL9.20STYLECRAFT999.00SUMITPOWER40.00SUNLIFEINS32.40TALLUSPIN23.50TITASGAS43.70TOSRIFA17.30TRUSTB1MF4.50TRUSTBANK22.70TUNGHAI11.80UCB20.20UNIONCAP14.60UNIQUEHRL50.20UNITEDAIR6.80UNITEDFIN21.50UNITEDINS29.90UPGDCL158.50USMANIAGL91.80UTTARABANK22.60UTTARAFIN59.50WATACHEM164.70WMSHIPYARD23.80ZAHEENSPIN20.40ZAHINTEX21.30
0.000.00%0.000.00%-4.00-5.26%0.000.00%0.000.00%0.000.00%5.000.88%2.001.04%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%19.006.44%5.002.44%0.000.00%3.004.00%-1.00-0.71%3.000.94%1.001.03%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-12.50%4.003.33%3.001.44%1.003.45%35.002.71%119.003.99%0.000.00%0.000.00%0.000.00%0.000.00%9.003.66%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.82%-2.00-1.71%-2.00-2.33%2.002.25%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.32%0.000.00%-1.00-4.35%2.001.50%0.000.00%1.000.93%0.000.00%0.000.00%0.000.00%0.000.00%5.002.63%-1.00-0.98%-7.00-1.01%0.000.00%-1.00-2.78%1.001.75%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-8.33%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%39.008.63%0.000.00%0.000.00%0.000.00%-1.00-3.45%-1.00-0.39%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.89%0.000.00%1.001.82%1.000.18%0.000.00%0.000.00%-14.00-1.43%3.002.03%1.000.98%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.67%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%1.001.64%0.000.00%1.000.68%-1.00-8.33%5.003.18%4.007.55%0.000.00%0.000.00%0.000.00%1.001.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%38.008.92%21.001.67%-2.00-22.22%0.000.00%11.000.82%0.000.00%0.000.00%0.000.00%1.001.72%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.004.88%2.000.60%-1.00-0.70%-1.00-5.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%20.008.70%0.000.00%1.001.30%0.000.00%0.000.00%-3.00-1.08%0.000.00%1.001.79%1.002.86%0.000.00%-1.00-0.59%0.000.00%0.000.00%0.000.00%0.000.00%6.002.65%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.30%0.000.00%2.007.14%-1.00-11.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%-1.00-4.55%0.000.00%3.002.50%-7.00-2.89%0.000.00%0.000.00%0.000.00%0.000.00%18.001.43%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.22%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%-1.00-0.57%1.003.33%5.004.27%0.000.00%1.009.09%0.000.00%0.000.00%0.000.00%0.000.00%1.002.04%0.000.00%37.003.85%0.000.00%0.000.00%1.004.35%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.007.14%1.000.63%1.001.10%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4581.53 1111.43 1746.30
Net Change 10.41 3.01 3.57
Change % 0.23% 0.27% 0.21%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 24252 25271586 841.80
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 127  81  54 
Item NameLTPValue
BXPHARMA 91.0097.91
BEXIMCO 30.9045.08
BEACONPHAR 19.3039.01
ACI 570.9037.42
BSCCL 111.7028.51
LINDEBD 1275.0028.30
FUWANGCER 15.8022.86
SQURPHARMA 263.4022.67
ITC 61.5019.12
ACIFORMULA 193.6019.02
Item NameLTP% Change
METROSPIN 8.00-100.00
MERCANBANK 10.60-100.00
MEGHNALIFE 58.70-100.00
MEGHNACEM 102.00-100.00
MBL1STMF 6.70-100.00
MATINSPINN 40.00-100.00
MARICO 1357.00-100.00
FIRSTSBANK 8.70-100.00
DACCADYE 13.20-100.00
BATASHOE 1325.00-100.00
Item NameLTP% Change
METROSPIN 8.00-100.00
MERCANBANK 10.60-100.00
MEGHNALIFE 58.70-100.00
MEGHNACEM 102.00-100.00
MBL1STMF 6.70-100.00
MATINSPINN 40.00-100.00
MARICO 1357.00-100.00
FIRSTSBANK 8.70-100.00
DACCADYE 13.20-100.00
BATASHOE 1325.00-100.00


External Links


Latest Market

GP

Last Trade Price : 258.10

Change :-1.00

Change % :-0.39

Open Price :260.40

High Price:260.40

Low Price:258.10

Today's Closed Price :0.00

Total Tades :85

Total Volumes :12627

Yesterday's Closed Price : 259.10

Last Update :2016-02-07 11:32:27

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03288

Copyright 2016 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.