07441
1JANATAMF 5.401STPRIMFMF18.103RDICB 194.004THICB 190.006THICB 54.608THICB 62.50AAMRATECH 39.70ABB1STMF 6.10ABBANK 23.30ACI 397.00ACIFORMULA139.00ACIZCBOND 986.00ACTIVEFINE67.00AFCAGRO 53.20AFTABAUTO 82.80AGNISYSL 35.80AGRANINS 18.90AIBL1STIMF4.70AIMS1STMF 25.80ALARABANK 14.70AL-HAJTEX 159.00ALLTEX 7.60AMBEEPHA 260.00AMCL(PRAN)249.00ANLIMAYARN23.20ANWARGALV 26.90APEXFOODS 108.30APEXFOOT 408.90APEXSPINN 82.00APEXTANRY 163.40APOLOISPAT27.80ARAMIT 307.00ARAMITCEM 45.50ARGONDENIM45.70ASIAINS 21.60ASIAPACINS20.60ATLASBANG 156.70AZIZPIPES 14.60BANGAS 515.60BANKASIA 17.60BATASHOE 1096.00BATBC 2700.00BAYLEASING26.00BDAUTOCA 27.00BDBUILDING62.60BDCOM 25.90BDFINANCE 12.20BDLAMPS 127.80BDTHAI 27.00BDWELDING 12.10BEACHHATCH23.00BEACONPHAR13.90BEDL 31.80BENGALWTL 59.00BERGERPBL 1145.00BEXIMCO 40.40BGIC 22.50BIFC 15.40BRACBANK 27.00BSC 614.00BSCCL 144.50BSRMSTEEL 101.40BXPHARMA 55.50BXSYNTH 10.10CENTRALINS25.90CENTRALPHL39.30CITYBANK 15.80CITYGENINS19.20CMCKAMAL 23.30CONFIDCEM 120.60CONTININS 22.50CVOPRL 772.90DACCADYE 19.90DAFODILCOM13.60DBH 60.10DBH1STMF 4.60DELTALIFE 155.60DELTASPINN17.60DESCO 57.20DESHBANDHU18.60DHAKABANK 17.10DHAKAINS 27.80DSHGARME 99.70DULAMIACOT6.80DUTCHBANGL87.70EASTERNINS34.70EASTLAND 34.50EASTRNLUB 440.10EBL 27.00EBL1STMF 5.50EBLNRBMF 4.60ECABLES 125.00EHL 58.50EMERALDOIL42.60ENVOYTEX 53.20EXIMBANK 10.00FAMILYTEX 22.10FARCHEM 42.00FAREASTFIN9.90FAREASTLIF87.50FASFIN 14.80FBFIF 6.60FEDERALINS17.50FEKDIL 37.60FINEFOODS 16.50FIRSTSBANK10.60FLEASEINT 18.60FUWANGCER 17.40FUWANGFOOD23.30GBBPOWER 22.20GEMINISEA 135.00GENNEXT 15.80GHAIL 34.50GHCL 40.60GLAXOSMITH1500.00GLOBALINS 20.20GOLDENSON 46.80GP 341.90GPHISPAT 47.20GQBALLPEN 117.40GRAMEEN1 29.70GRAMEENS2 12.60GREENDELMF4.40GREENDELT 82.00GSPFINANCE19.00HAKKANIPUL25.70HEIDELBCEM543.00HRTEX 30.60HWAWELLTEX46.80IBBLPBOND 975.00IBNSINA 106.50ICB 1420.00ICB1STNRB 24.90ICB2NDNRB 8.00ICB3RDNRB 4.50ICBAMCL2ND4.70ICBEPMF1S14.60ICBIBANK 4.70ICBISLAMIC16.00ICBSONALI16.60IDLC 63.60IFIC 23.10IFIC1STMF 5.10IFILISLMF15.20ILFSL 11.40IMAMBUTTON7.50INTECH 16.10IPDC 15.60ISLAMIBANK23.20ISLAMICFIN14.80ISLAMIINS 22.60ISNLTD 10.90JAMUNABANK12.00JAMUNAOIL 227.20JANATAINS 18.00JMISMDL 182.40JUTESPINN 58.00KARNAPHULI18.00KAY&QUE 13.10KEYACOSMET23.30KOHINOOR 410.00KPCL 48.40KPPL 29.70LAFSURCEML131.20LANKABAFIN45.80LEGACYFOOT28.20LIBRAINFU 457.00LINDEBD 951.00LRGLOBMF1 4.80MAKSONSPIN14.70MALEKSPIN 24.20MARICO 1190.00MATINSPINN45.50MBL1STMF 4.40MEGCONMILK8.90MEGHNACEM 132.80MEGHNALIFE98.00MEGHNAPET 5.80MERCANBANK12.70MERCINS 18.50METROSPIN 16.60MHSML 30.60MICEMENT 87.40MIDASFIN 14.80MIRACLEIND16.30MITHUNKNIT102.00MJLBD 130.90MODERNDYE 75.50MONNOCERA 28.80MONNOSTAF 311.00MPETROLEUM271.00MTB 16.00NATLIFEINS235.20NAVANACNG 62.80NBL 11.00NCCBANK 10.10NCCBLMF1 5.40NHFIL 26.30NITOLINS 26.70NLI1STMF 7.10NORTHRNINS31.00NPOLYMAR 60.70NTLTUBES 161.00OLYMPIC 234.80ONEBANKLTD12.20ORIONINFU 51.20ORIONPHARM46.40PADMALIFE 59.20PADMAOIL 336.30PARAMOUNT 18.50PENINSULA 32.60PEOPLESINS22.00PF1STMF 4.50PHARMAID 190.20PHENIXINS 34.80PHOENIXFIN25.40PHPMF1 4.60PIONEERINS46.00PLFSL 15.50POPULAR1MF5.10POPULARLIF166.50POWERGRID 46.30PRAGATIINS42.50PREMIERBAN9.80PREMIERCEM89.90PREMIERLEA6.90PRIME1ICBA4.50PRIMEBANK 19.70PRIMEFIN 19.80PRIMEINSUR18.10PRIMELIFE 92.00PRIMETEX 23.40PROGRESLIF96.10PROVATIINS20.30PTL 36.00PUBALIBANK25.80PURABIGEN 16.80QSMDRYCELL37.60RAHIMAFOOD46.00RAHIMTEXT 342.20RAKCERAMIC43.70RANFOUNDRY113.90RDFOOD 20.90RECKITTBEN1100.00RELIANCE1 7.00RELIANCINS63.50RENATA 995.00RENWICKJA 276.00REPUBLIC 25.80RNSPIN 24.30RUPALIBANK61.80RUPALIINS 24.10RUPALILIFE56.40SAFKOSPINN30.00SAIHAMCOT 21.40SAIHAMTEX 32.10SALAMCRST 34.60SALVOCHEM 20.80SAMATALETH24.90SAMORITA 96.20SANDHANINS65.20SAPORTL 29.50SAVAREFR 60.00SEBL1STMF 6.80SHAHJABANK10.00SHURWID 42.40SHYAMPSUG 6.50SIBL 11.50SINGERBD 243.00SINOBANGLA24.00SONALIANSH124.00SONARBAINS17.30SONARGAON 8.80SOUTHEASTB18.00SPCERAMICS12.90SPPCL 48.40SQUARETEXT85.70SQURPHARMA233.00STANCERAM 45.00STANDARINS24.80STANDBANKL11.10STYLECRAFT969.00SUMITPOWER37.60SUNLIFEINS45.50TAKAFULINS26.30TALLUSPIN 28.90TITASGAS 80.70TRUSTB1MF 5.20TRUSTBANK 13.50TUNGHAI 24.30UCBL 26.60ULC 22.70UNIONCAP 18.80UNIQUEHRL 66.40UNITEDAIR 12.10UNITEDINS 32.60USMANIAGL 158.80UTTARABANK23.00UTTARAFIN 68.20WATACHEM 247.20ZAHINTEX 21.40
0.000.00%0.000.00%-1.00-0.51%-9.00-4.52%0.000.00%2.003.28%2.005.26%0.000.00%-1.00-4.17%17.004.47%2.001.46%2.000.20%-1.00-1.47%-1.00-1.85%3.003.75%2.005.88%0.000.00%0.000.00%0.000.00%0.000.00%3.001.92%0.000.00%-11.00-4.06%16.006.87%-1.00-4.17%-1.00-3.57%-3.00-2.70%19.004.87%2.002.50%11.007.24%0.000.00%2.000.66%1.002.22%1.002.22%0.000.00%0.000.00%-4.00-2.48%0.000.00%-23.00-4.27%0.000.00%0.000.00%2.000.07%0.000.00%-3.00-10.00%0.000.00%0.000.00%-1.00-7.69%-8.00-5.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.67%-7.00-0.61%-1.00-2.44%1.004.55%-1.00-6.25%0.000.00%6.000.99%1.000.69%4.004.12%1.001.82%0.000.00%0.000.00%-1.00-2.50%0.000.00%0.000.00%-1.00-4.17%1.000.83%1.004.55%34.004.60%0.000.00%0.000.00%-2.00-3.23%0.000.00%14.009.86%0.000.00%-1.00-1.72%0.000.00%0.000.00%1.003.70%3.003.09%0.000.00%4.004.76%1.002.94%1.002.94%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-5.30%3.005.36%0.000.00%3.006.00%0.000.00%0.000.00%-11.00-20.75%0.000.00%3.003.53%0.000.00%0.000.00%1.005.88%-1.00-2.56%0.000.00%0.000.00%0.000.00%-1.00-5.56%-1.00-4.17%0.000.00%2.001.50%0.000.00%1.002.94%0.000.00%33.002.25%0.000.00%0.000.00%4.001.18%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-20.00%3.003.80%0.000.00%0.000.00%12.002.26%0.000.00%-2.00-4.08%-15.00-1.52%-2.00-1.83%-17.00-1.18%0.000.00%0.000.00%1.0025.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.003.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.55%0.000.00%0.000.00%5.002.25%0.000.00%-3.00-1.62%0.000.00%0.000.00%0.000.00%0.000.00%2.000.49%-1.00-2.04%-1.00-3.23%5.003.97%0.000.00%-1.00-3.45%14.003.16%58.006.49%0.000.00%0.000.00%0.000.00%8.000.68%0.000.00%0.000.00%0.000.00%4.003.10%5.005.38%0.000.00%0.000.00%1.005.56%0.000.00%1.003.33%1.001.16%0.000.00%-1.00-5.88%-3.00-2.86%8.006.50%0.000.00%0.000.00%-8.00-2.51%7.002.65%0.000.00%11.004.91%5.008.62%0.000.00%0.000.00%-1.00-16.67%-1.00-3.70%0.000.00%0.000.00%-1.00-3.13%0.000.00%-2.00-1.23%10.004.44%0.000.00%1.002.00%0.000.00%4.007.27%8.002.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%16.0010.60%-1.00-2.13%2.004.88%0.000.00%3.003.45%0.000.00%1.0025.00%0.000.00%0.000.00%-1.00-5.26%3.003.37%-1.00-4.17%5.005.49%-1.00-4.76%-1.00-2.70%0.000.00%1.006.25%0.000.00%-1.00-2.13%-2.00-0.58%0.000.00%4.003.64%0.000.00%0.000.00%0.000.00%4.006.67%-8.00-0.80%0.000.00%0.000.00%-1.00-4.00%1.001.64%-1.00-4.00%5.009.80%2.007.14%-1.00-4.55%-1.00-3.03%1.002.94%0.000.00%2.008.70%-3.00-3.03%6.0010.17%0.000.00%1.001.69%0.000.00%0.000.00%-5.00-10.64%0.000.00%1.009.09%8.003.40%-1.00-4.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-2.04%0.000.00%1.000.43%0.000.00%0.000.00%0.000.00%61.006.72%0.000.00%1.002.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%0.000.00%0.000.00%0.000.00%-1.00-1.49%0.000.00%0.000.00%6.003.92%0.000.00%1.001.49%8.003.35%-1.00-4.55%
Particulars DSEX Index DSES Index DS30  Index
Index 4713.58 1112.63 1814.87
Net Change 37.66 11.31 28.29
Change % 0.81% 1.03% 1.58%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 157177 154116774 8381.81
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 125  147  29 
Item NameLTPValue
MJLBD 130.90763.70
BSRMSTEEL 101.40449.56
LAFSURCEML 131.20312.55
ACI 397.00306.98
BEXIMCO 40.40265.88
DELTALIFE 155.60213.42
GP 341.90211.89
AAMRATECH 39.70210.71
SINGERBD 243.00191.48
HEIDELBCEM 543.00184.03
Item NameLTP% Change
DELTALIFE 155.609.96
POPULARLIF 166.509.84
SANDHANINS 65.209.78
RUPALILIFE 56.409.34
NAVANACNG 62.808.68
PADMALIFE 59.207.65
SAFKOSPINN 30.007.53
MJLBD 130.907.41
APEXTANRY 163.407.05
LINDEBD 951.006.84
Item NameLTP% Change
FARCHEM 42.00-19.89
SHURWID 42.40-8.51
BDAUTOCA 27.00-7.72
FBFIF 6.60-5.80
BDLAMPS 127.80-5.67
PARAMOUNT 18.50-5.18
TUNGHAI 24.30-4.74
4THICB 190.00-4.52
ECABLES 125.00-4.48
HWAWELLTEX 46.80-4.30


External Links


Latest Market

GP

Last Trade Price : 341.90

Change :4.10

Change % :1.21

Open Price :340.00

High Price:342.90

Low Price:337.20

Today's Closed Price :338.70

Total Tades :1148

Total Volumes :625800

Yesterday's Closed Price : 337.80

Last Update :Sep 14 2014 02:30:15:000PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.