1JANATAMF 6.301STICB 921.001STPRIMFMF18.106THICB 65.707THICB 92.20AAMRATECH 35.00ABB1STMF 7.30ABBANK 28.80ACI 188.00ACIFORMULA81.90ACIZCBOND 901.00ACTIVEFINE82.00AFCAGRO 50.30AFTABAUTO 78.20AGNISYSL 20.70AGRANINS 22.60AIBL1STIMF7.70AIMS1STMF 42.10ALARABANK 15.10AL-HAJTEX 121.10ALLTEX 7.10AMBEEPHA 290.00AMCL(PRAN)235.40ANLIMAYARN23.70ANWARGALV 29.00APEXFOODS 112.00APEXFOOT 473.50APEXSPINN 85.00APEXTANRY 160.00APOLOISPAT24.60ARAMIT 322.50ARAMITCEM 52.40ARGONDENIM54.00ASIAINS 22.60ASIAPACINS25.10ATLASBANG 187.60AZIZPIPES 17.50BANGAS 473.00BANKASIA 18.00BATASHOE 1032.00BATBC 2500.00BAYLEASING28.50BDAUTOCA 28.00BDBUILDING66.60BDCOM 26.70BDFINANCE 15.80BDTHAI 25.50BDWELDING 18.00BEACONPHAR13.60BEDL 30.10BENGALWTL 45.80BERGERPBL 991.30BEXIMCO 27.80BGIC 26.50BIFC 13.40BRACBANK 25.10BSC 638.75BSCCL 209.90BSRMSTEEL 66.00BXPHARMA 49.10BXSYNTH 14.30CENTRALINS25.50CENTRALPHL38.70CITYBANK 16.10CITYGENINS23.90CMCKAMAL 25.10CONFIDCEM 148.30CONTININS 23.00CVOPRL 723.00DACCADYE 20.00DAFODILCOM12.60DBH 61.90DBH1STMF 6.20DELTALIFE 238.70DELTASPINN32.30DESCO 68.60DESHBANDHU17.10DHAKABANK 19.00DHAKAINS 33.40DSHGARME 109.00DUTCHBANGL93.60EASTLAND 37.60EASTRNLUB 610.00EBL 26.80EBL1STMF 6.40ECABLES 160.00EHL 56.80EMERALDOIL44.60ENVOYTEX 47.00EXIMBANK 12.50FAMILYTEX 50.90FAREASTFIN11.30FAREASTLIF107.60FASFIN 15.10FBFIF 8.90FEDERALINS27.10FINEFOODS 18.30FIRSTSBANK11.90FLEASEINT 20.10FUWANGCER 16.20FUWANGFOOD18.80GBBPOWER 23.20GEMINISEA 180.00GENNEXT 19.30GHAIL 34.50GHCL 45.00GLAXOSMITH1581.00GOLDENSON 55.30GP 258.00GPHISPAT 46.30GQBALLPEN 151.90GRAMEEN1 42.20GRAMEENS2 16.20GREENDELMF5.70GREENDELT 83.00GSPFINANCE20.90HAKKANIPUL32.30HRTEX 30.90IBBLPBOND 916.00IBNSINA 121.00ICB 1797.50ICB1STNRB 27.90ICB2NDNRB 10.20ICB3RDNRB 5.20ICBAMCL2ND6.00ICBEPMF1S15.60ICBIBANK 4.80ICBSONALI18.60IDLC 51.50IFIC 29.20IFIC1STMF 6.60IFILISLMF17.00ILFSL 13.20IMAMBUTTON7.60INTECH 13.80IPDC 16.70ISLAMIBANK28.00ISLAMICFIN14.20ISNLTD 15.70JAMUNABANK13.30JAMUNAOIL 236.10JANATAINS 22.90JMISMDL 162.60JUTESPINN 65.00KARNAPHULI22.60KEYACOSMET23.20KOHINOOR 354.10KPCL 54.90LAFSURCEML71.50LANKABAFIN54.70LEGACYFOOT32.40LIBRAINFU 489.80LINDEBD 1044.00LRGLOBMF1 6.80MAKSONSPIN13.50MALEKSPIN 25.00MARICO 1260.00MATINSPINN37.40MBL1STMF 7.70MEGCONMILK8.70MEGHNACEM 139.20MEGHNALIFE136.50MEGHNAPET 5.80MERCANBANK15.00MERCINS 22.00METROSPIN 16.50MHSML 28.30MICEMENT 84.10MIRACLEIND19.40MITHUNKNIT86.70MJLBD 69.10MONNOCERA 34.80MONNOSTAF 371.90MPETROLEUM307.80MTB 16.40NATLIFEINS320.10NAVANACNG 61.90NBL 12.20NCCBANK 12.00NCCBLMF1 7.50NHFIL 27.20NITOLINS 33.10NLI1STMF 8.70NORTHRNINS36.80NPOLYMAR 62.10NTLTUBES 171.40OLYMPIC 240.90ONEBANKLTD13.80ORIONINFU 39.70ORIONPHARM53.00PADMALIFE 73.10PADMAOIL 359.00PARAMOUNT 20.70PEOPLESINS27.10PF1STMF 5.40PHENIXINS 40.00PHPMF1 5.90PIONEERINS53.10PLFSL 20.00POPULAR1MF6.40POPULARLIF246.20POWERGRID 52.90PRAGATIINS50.50PRAGATILIF203.20PREMIERBAN9.80PREMIERCEM93.00PREMIERLEA8.90PRIME1ICBA5.70PRIMEBANK 20.20PRIMEFIN 20.00PRIMEINSUR24.90PRIMELIFE 110.00PRIMETEX 23.30PROVATIINS25.00PTL 38.10PUBALIBANK29.80PURABIGEN 20.20QSMDRYCELL42.30RAHIMAFOOD41.70RAHIMTEXT 303.50RAKCERAMIC48.00RANFOUNDRY101.70RDFOOD 20.70RECKITTBEN1250.40RELIANCE1 8.80RENATA 1070.30REPUBLIC 33.00RNSPIN 25.90RUPALIBANK70.00RUPALIINS 25.20RUPALILIFE104.10SAFKOSPINN22.80SAIHAMCOT 21.60SAIHAMTEX 28.50SALAMCRST 35.40SALVOCHEM 19.60SAMORITA 100.00SANDHANINS88.60SAPORTL 23.00SEBL1STMF 8.30SHAHJABANK14.50SIBL 13.90SINGERBD 229.00SINOBANGLA25.00SONALIANSH138.20SONARBAINS22.00SONARGAON 15.00SOUTHEASTB18.90SPCERAMICS15.90SPPCL 58.80SQUARETEXT108.80SQURPHARMA283.60STANDARINS36.90STANDBANKL13.30SUMITPOWER38.90SUNLIFEINS58.80TALLUSPIN 29.40TITASGAS 85.00TRUSTB1MF 7.60TRUSTBANK 14.40UCBL 24.30ULC 24.10UNIONCAP 24.30UNIQUEHRL 66.60UNITEDAIR 12.90UNITEDINS 33.40USMANIAGL 194.30UTTARABANK26.70UTTARAFIN 70.00ZAHINTEX 21.90ZEALBANGLA8.80
0.000.00%4.000.44%0.000.00%0.000.00%-5.00-5.15%1.002.94%0.000.00%0.000.00%-2.00-1.05%-1.00-1.20%1.000.11%3.003.80%2.004.17%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-2.42%0.000.00%5.001.75%5.002.17%1.004.35%1.003.57%0.000.00%25.005.57%0.000.00%-4.00-2.44%1.004.17%0.000.00%-1.00-1.89%0.000.00%0.000.00%0.000.00%1.000.53%0.000.00%-1.00-0.21%0.000.00%-8.00-0.77%-37.00-1.46%1.003.57%2.007.69%2.003.08%1.003.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.22%-9.00-0.90%0.000.00%0.000.00%0.000.00%0.000.00%29.004.75%1.000.48%2.003.13%0.000.00%0.000.00%0.000.00%2.005.41%0.000.00%0.000.00%0.000.00%3.002.07%-2.00-8.00%-13.00-1.77%0.000.00%0.000.00%0.000.00%0.000.00%13.005.75%1.003.23%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-2.68%-2.00-2.08%0.000.00%13.002.18%0.000.00%0.000.00%2.001.27%1.001.79%1.002.27%0.000.00%1.008.33%-51.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-6.90%1.005.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.12%0.000.00%1.002.94%1.002.27%-13.00-0.82%0.000.00%2.000.78%0.000.00%2.001.33%1.002.44%0.000.00%0.000.00%3.003.75%0.000.00%1.003.23%0.000.00%-7.00-0.76%-1.00-0.82%13.000.73%0.000.00%0.000.00%0.000.00%0.000.00%1.0020.00%0.000.00%1.0012.50%1.001.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%-2.00-13.33%0.000.00%0.000.00%1.000.62%-2.00-2.99%0.000.00%0.000.00%13.003.81%-1.00-1.79%3.004.35%-1.00-1.79%1.003.23%30.006.52%-17.00-1.60%0.000.00%0.000.00%0.000.00%-18.00-1.41%-1.00-2.63%0.000.00%0.000.00%2.001.46%1.000.74%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%1.001.20%1.005.56%-1.00-1.14%0.000.00%1.002.94%11.003.05%4.001.32%-1.00-5.88%-3.00-0.93%0.000.00%0.000.00%0.000.00%1.0014.29%-1.00-3.57%0.000.00%0.000.00%-2.00-5.13%1.001.64%2.001.18%7.002.99%0.000.00%0.000.00%0.000.00%0.000.00%3.000.84%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%1.001.92%0.000.00%0.000.00%-10.00-3.91%0.000.00%-1.00-1.92%-12.00-5.58%0.000.00%5.005.68%0.000.00%1.0020.00%0.000.00%0.000.00%1.004.17%1.000.92%0.000.00%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%2.005.00%-4.00-1.30%1.002.13%1.000.99%1.005.00%-1257.00-100.00%0.000.00%-16.00-1.47%0.000.00%0.000.00%-1.00-1.41%0.000.00%-7.00-6.31%1.004.55%1.004.76%0.000.00%-1.00-2.78%1.005.26%-1.00-0.99%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-2.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.35%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%-1.00-1.16%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%-1.00-1.47%0.000.00%-1.00-2.94%-6.00-3.00%0.000.00%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4606.51395 1039.18714 1703.55664
Net Change 16.36616 6.26052 10.80407
Change % 0.35655% 0.60610% 0.63825%
Particulars Total Trade Total Volume Total Value in Taka (mn)
Trade 47707 42426175 2512.0290
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 141 93 35
Item NameLTPChange
MIRACLEIND 19.40-1.20
LIBRAINFU 489.80-29.90
BDAUTOCA 28.00-1.70
PREMIERCEM 93.00-5.40
DELTALIFE 238.70-13.20
AFCAGRO 50.30-2.70
PRIME1ICBA 5.70-0.30
APEXFOOT 473.50-24.90
RAHIMAFOOD 41.70-2.10
HAKKANIPUL 32.30-1.60
Item NameLTPChange
JAMUNABANK 13.302.00
CONTININS 23.001.60
RUPALILIFE 104.106.50
PRAGATILIF 203.2011.50
7THICB 92.204.80
FEDERALINS 27.101.40
NORTHRNINS 36.801.80
POPULARLIF 246.2010.10
AZIZPIPES 17.500.70
MEGHNAPET 5.800.20
Item NameLTPChange
BSC 638.75-29.25
LAFSURCEML 71.50-2.20
DELTALIFE 238.70-13.20
UNITEDAIR 12.900.10
CONFIDCEM 148.30-3.20
MPETROLEUM 307.80-4.10
SQURPHARMA 283.60-1.00
MATINSPINN 37.400.30
GP 258.00-2.20
LANKABAFIN 54.701.70


External Links


Latest Market

GP

Last Trade Price : 258.00

Change :2.20

Change % :0.86

Open Price :256.00

High Price:261.00

Low Price:252.50

Today's Closed Price :0.00

Total Tades :1069

Total Volumes :463000

Yesterday's Closed Price : 255.80

Last Update :Apr 17 2014 12:56:41:840PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SoftConfig Ltd.