1JANATAMF4.601STPRIMFMF9.803RDICB320.004THICB215.006THICB65.207THICB115.008THICB75.10AAMRATECH23.60ABB1STMF4.70ABBANK19.90ACI564.80ACIFORMULA187.90ACTIVEFINE55.70AFCAGRO63.00AFTABAUTO55.90AGNISYSL20.80AGRANINS16.90AIBL1STIMF7.30AIMS1STMF18.10ALARABANK15.00AL-HAJTEX101.10ALLTEX27.60AMBEEPHA310.00AMCL(PRAN)204.00ANLIMAYARN22.30ANWARGALV80.30APEXFOODS138.00APEXFOOT333.00APEXSPINN101.00APEXTANRY117.70APOLOISPAT18.80ARAMIT529.90ARAMITCEM37.60ARGONDENIM25.00ASIAINS14.90ASIAPACINS15.40ATLASBANG127.50AZIZPIPES36.70BANGAS213.00BANKASIA17.00BATASHOE1290.00BATBC2903.00BAYLEASING20.30BBS37.00BDAUTOCA33.10BDCOM26.20BDFINANCE14.40BDLAMPS248.80BDTHAI40.60BDWELDING19.00IBBLPBOND982.00SEMLLECMF10.40UCB20.00
0.000.00%0.000.00%5.001.59%-15.00-6.52%-1.00-1.52%1.000.88%-1.00-1.32%1.004.35%0.000.00%0.000.00%-3.00-0.53%-4.00-2.08%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%2.002.02%0.000.00%3.000.98%0.000.00%-1.00-4.35%1.001.27%1.000.73%-6.00-1.77%-2.00-1.94%-4.00-3.28%0.000.00%17.003.31%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.78%-3.00-7.50%0.000.00%0.000.00%-10.00-0.77%-69.00-2.32%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%8.003.32%0.000.00%1.005.56%-5.00-0.51%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4573.43 1113.86 1749.36
Net Change 3.41 1.83 1.05
Change % 0.07% 0.16% 0.06%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 100320 94301520 3624.10
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 24  22 
Item NameLTPValue
ALLTEX 27.6096.37
ACI 564.8053.78
APOLOISPAT 18.8043.30
BDTHAI 40.6040.59
ACIFORMULA 187.9035.02
AL-HAJTEX 101.1033.03
APEXFOODS 138.0030.71
BDCOM 26.2029.57
ARAMIT 529.9022.79
ALARABANK 15.0020.76
Item NameLTP% Change
AGRANINS 16.908.97
ARAMIT 529.903.41
BDWELDING 19.003.28
AL-HAJTEX 101.102.54
BANKASIA 17.002.38
BDFINANCE 14.402.13
ASIAINS 14.902.07
AAMRATECH 23.601.73
3RDICB 320.001.59
ANWARGALV 80.301.52
Item NameLTP% Change
AZIZPIPES 36.70-6.48
4THICB 215.00-6.26
BATBC 2903.00-2.39
ANLIMAYARN 22.30-2.21
BDTHAI 40.60-2.20
APEXTANRY 117.70-2.13
ACIFORMULA 187.90-2.08
APOLOISPAT 18.80-1.58
APEXSPINN 101.00-1.56
APEXFOOT 333.00-1.53


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04396

Copyright 2016 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.