1JANATAMF 5.401STPRIMFMF18.003RDICB 218.704THICB 210.505THICB 171.006THICB 57.90AAMRATECH 33.80ABB1STMF 6.50ABBANK 25.60ACI 482.50ACIFORMULA168.80ACIZCBOND 1120.00ACTIVEFINE75.20AFCAGRO 54.50AFTABAUTO 80.10AGNISYSL 28.40AIBL1STIMF5.30AIMS1STMF 27.00ALARABANK 15.90AL-HAJTEX 129.00ALLTEX 8.10ANLIMAYARN23.10APEXFOODS 104.90APEXFOOT 500.00APEXSPINN 74.50APEXTANRY 169.00APOLOISPAT22.40ARAMITCEM 44.30ARGONDENIM42.90ASIAINS 25.30ASIAPACINS21.40ATLASBANG 159.20AZIZPIPES 15.00BANGAS 351.00BANKASIA 20.10BATASHOE 1270.00BAYLEASING31.30BBS 55.40BDCOM 25.00BDFINANCE 16.50BDLAMPS 122.10BDTHAI 39.70BDWELDING 13.50BEACHHATCH23.80BEACONPHAR14.60BEDL 35.60BENGALWTL 60.00BEXIMCO 40.30BGIC 23.40BIFC 17.70BRACBANK 33.70BSC 586.25BSCCL 141.00BSRMSTEEL 102.00BXPHARMA 66.30BXSYNTH 12.70CENTRALPHL34.30CITYBANK 22.40CITYGENINS20.40CMCKAMAL 22.90CONFIDCEM 119.70CONTININS 22.90CVOPRL 622.80DACCADYE 19.90DAFODILCOM14.60DBH1STMF 4.90DELTALIFE 187.80DELTASPINN16.90DESCO 68.40DESHBANDHU18.10DHAKABANK 19.80DHAKAINS 28.10EASTLAND 37.90EBL 29.90EBL1STMF 5.60ECABLES 132.90EHL 50.90EMERALDOIL43.40ENVOYTEX 55.50EXIMBANK 11.50FAMILYTEX 24.70FARCHEM 41.70FAREASTFIN13.20FAREASTLIF85.50FASFIN 19.70FEDERALINS19.20FEKDIL 34.00FINEFOODS 16.00FIRSTSBANK13.00FLEASEINT 22.30FUWANGCER 15.70FUWANGFOOD21.30GBBPOWER 24.00GENNEXT 16.40GHAIL 32.00GHCL 43.60GLOBALINS 20.00GOLDENSON 51.00GP 378.20GPHISPAT 51.40GQBALLPEN 111.70GRAMEEN1 27.00GRAMEENS2 14.20GREENDELMF4.80GREENDELT 79.10GSPFINANCE23.00HAKKANIPUL25.40HEIDELBCEM529.80HRTEX 29.90HWAWELLTEX48.30IBNSINA 108.20ICB 1588.25ICB2NDNRB 8.90ICB3RDNRB 4.80ICBAMCL2ND5.30ICBEPMF1S14.90ICBIBANK 4.80ICBISLAMIC14.90ICBSONALI16.80IDLC 77.90IFIC 25.90IFIC1STMF 5.60IFILISLMF16.00ILFSL 15.80INTECH 15.40IPDC 19.00ISLAMIBANK28.50ISLAMICFIN20.90ISLAMIINS 22.90ISNLTD 11.00JAMUNABANK12.80JAMUNAOIL 255.00JMISMDL 165.40KARNAPHULI19.20KEYACOSMET24.30KPCL 66.30KPPL 27.50LAFSURCEML130.70LANKABAFIN50.60LEGACYFOOT26.50LRGLOBMF1 5.80MAKSONSPIN14.60MALEKSPIN 23.30MARICO 1202.00MATINSPINN45.60MBL1STMF 4.90MEGHNACEM 137.30MEGHNALIFE99.30MERCANBANK14.10MERCINS 19.50METROSPIN 16.20MHSML 21.60MICEMENT 86.00MIRACLEIND16.10MITHUNKNIT91.40MJLBD 152.80MODERNDYE 84.80MONNOCERA 29.10MPETROLEUM265.60MTB 19.20NATLIFEINS239.20NAVANACNG 66.00NBL 12.10NCCBANK 11.60NHFIL 29.20NPOLYMAR 62.50NTLTUBES 167.20OLYMPIC 249.00ONEBANKLTD14.40ORIONINFU 52.30ORIONPHARM53.80PADMALIFE 40.20PADMAOIL 336.00PARAMOUNT 18.20PENINSULA 32.40PEOPLESINS23.00PF1STMF 5.00PHARMAID 187.50PHENIXINS 38.10PHOENIXFIN28.50PHPMF1 5.00PLFSL 25.60POPULAR1MF5.20POPULARLIF221.90POWERGRID 50.60PRAGATILIF110.00PREMIERBAN10.40PREMIERCEM84.60PREMIERLEA8.50PRIME1ICBA4.90PRIMEBANK 20.20PRIMEFIN 23.70PRIMELIFE 82.20PRIMETEX 22.90PROGRESLIF98.50PROVATIINS20.20PTL 34.00PUBALIBANK27.20PURABIGEN 18.20QSMDRYCELL43.40RAHIMAFOOD50.60RAHIMTEXT 350.00RAKCERAMIC63.90RANFOUNDRY107.20RDFOOD 22.00RENATA 1017.00RENWICKJA 243.50RNSPIN 23.50RSRMSTEEL 80.90RUPALIINS 24.60RUPALILIFE51.60SAIFPOWER 67.00SAIHAMCOT 19.60SAIHAMTEX 32.40SALAMCRST 34.80SALVOCHEM 20.50SAMORITA 92.10SANDHANINS63.90SAPORTL 59.80SEBL1STMF 7.50SHAHJABANK11.90SHURWID 39.20SHYAMPSUG 6.50SIBL 13.50SINGERBD 245.00SINOBANGLA29.20SONALIANSH122.80SONARBAINS18.70SONARGAON 9.30SOUTHEASTB19.80SPCERAMICS15.40SPCL 143.40SPPCL 54.60SQUARETEXT91.90SQURPHARMA277.40STANDARINS28.40STANDBANKL13.80SUMITPOWER43.20SUNLIFEINS43.60TAKAFULINS28.70TALLUSPIN 27.00TITASGAS 91.00TRUSTB1MF 5.80TRUSTBANK 16.40TUNGHAI 20.60UCBL 27.80ULC 26.60UNIONCAP 22.20UNIQUEHRL 70.70UNITEDAIR 10.10USMANIAGL 147.10UTTARABANK27.10UTTARAFIN 77.10WATACHEM 224.70ZAHINTEX 20.10ZEALBANGLA7.50
0.000.00%0.000.00%8.003.79%4.001.93%5.003.01%2.003.57%0.000.00%1.0016.67%0.000.00%9.001.90%9.005.63%38.003.51%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.003.20%0.000.00%1.004.55%-1.00-0.94%17.003.52%1.001.35%4.002.42%-1.00-4.35%-1.00-2.22%0.000.00%0.000.00%-1.00-4.55%-2.00-1.24%0.000.00%-2.00-0.57%-1.00-4.76%10.000.79%0.000.00%0.000.00%0.000.00%1.006.25%-2.00-1.61%3.008.11%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.64%-1.00-2.44%-1.00-4.17%1.005.88%1.003.03%4.000.69%-1.00-0.70%0.000.00%-1.00-1.49%0.000.00%0.000.00%0.000.00%-1.00-4.76%0.000.00%1.000.84%-1.00-4.17%-20.00-3.11%0.000.00%0.000.00%0.000.00%-1.00-0.53%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.53%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%1.001.18%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%0.000.00%-1.00-3.03%1.002.33%0.000.00%0.000.00%3.000.80%-1.00-1.92%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.25%0.000.00%0.000.00%-7.00-1.30%0.000.00%0.000.00%-1.00-0.92%70.004.61%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%0.000.00%1.003.57%0.000.00%0.000.00%0.000.00%0.000.00%2.000.79%-3.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.76%1.002.00%0.000.00%0.000.00%0.000.00%-1.00-4.17%15.001.26%1.002.22%0.000.00%-4.00-2.84%-2.00-1.98%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-3.37%0.000.00%-1.00-1.09%1.000.66%6.007.59%0.000.00%1.000.38%0.000.00%-1.00-0.42%0.000.00%0.000.00%0.000.00%0.000.00%5.008.62%0.000.00%-1.00-0.40%0.000.00%0.000.00%0.000.00%-40.00-100.00%1.000.30%0.000.00%-1.00-3.03%0.000.00%0.000.00%1.000.53%-1.00-2.56%0.000.00%0.000.00%1.004.00%0.000.00%-226.00-100.00%1.002.00%0.000.00%-1.00-9.09%-1.00-1.16%1.0012.50%0.000.00%0.000.00%1.004.35%-6.00-6.82%0.000.00%3.003.13%-1.00-4.76%0.000.00%-1.00-3.57%0.000.00%0.000.00%3.006.25%15.004.48%0.000.00%-2.00-1.83%0.000.00%8.000.79%2.000.83%0.000.00%1.001.25%0.000.00%0.000.00%-2.00-2.90%0.000.00%-1.00-3.03%0.000.00%1.005.00%-1.00-1.08%1.001.59%0.000.00%0.000.00%0.000.00%-1.00-2.50%0.000.00%1.007.69%-1.00-0.41%0.000.00%1.000.82%0.000.00%-1.00-10.00%1.005.26%-1.00-6.25%13.0010.00%1.001.85%0.000.00%0.000.00%-1.00-3.45%0.000.00%1.002.38%0.000.00%0.000.00%0.000.00%1.001.11%0.000.00%-1.00-5.88%0.000.00%0.000.00%1.003.85%0.000.00%0.000.00%0.000.00%-1.00-0.68%0.000.00%0.000.00%4.001.81%-1.00-4.76%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5160.49 1217.93 1943.87
Net Change 6.39 1.69 0.19
Change % 0.12% 0.14% 0.01%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 30370 29547410 1862.08
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 110  96  48 
Item NameLTPValue
TITASGAS 91.00109.82
ACIFORMULA 168.8093.32
KPCL 66.3091.11
MJLBD 152.8078.63
APEXFOOT 500.0072.64
SUMITPOWER 43.2057.26
BDTHAI 39.7054.40
SAIFPOWER 67.0046.95
SQURPHARMA 277.4046.56
GP 378.2044.96
Item NameLTP% Change
TRUSTBANK 16.40-100.00
TRUSTB1MF 5.80-100.00
TITASGAS 91.00-100.00
TALLUSPIN 27.00-100.00
TAKAFULINS 28.70-100.00
MALEKSPIN 23.30-100.00
ICBSONALI1 6.80-100.00
FUWANGFOOD 21.30-100.00
DESCO 68.40-100.00
BGIC 23.40-100.00
Item NameLTP% Change
TRUSTBANK 16.40-100.00
TRUSTB1MF 5.80-100.00
TITASGAS 91.00-100.00
TALLUSPIN 27.00-100.00
TAKAFULINS 28.70-100.00
MALEKSPIN 23.30-100.00
ICBSONALI1 6.80-100.00
FUWANGFOOD 21.30-100.00
DESCO 68.40-100.00
BGIC 23.40-100.00


External Links


Latest Market

GPHISPAT

Last Trade Price : 51.40

Change :-0.30

Change % :-0.58

Open Price :52.20

High Price:52.20

Low Price:51.40

Today's Closed Price :0.00

Total Tades :2

Total Volumes :1500

Yesterday's Closed Price : 51.70

Last Update :Oct 26 2014 11:55:29:630AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
11860

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.