1JANATAMF4.901STPRIMFMF11.002NDICB272.004THICB230.505THICB209.506THICB56.508THICB65.30AAMRATECH32.60ABB1STMF5.40ABBANK22.10ACI552.00ACIFORMULA183.70ACTIVEFINE57.90AFCAGRO63.80AFTABAUTO59.80AGNISYSL26.50AIBL1STIMF5.00AIMS1STMF32.00ALARABANK12.70AL-HAJTEX131.00ALLTEX20.80AMBEEPHA275.50AMCL(PRAN)235.90ANLIMAYARN22.50ANWARGALV52.90APEXFOODS160.00APEXFOOT380.00APEXSPINN78.30APEXTANRY155.00APOLOISPAT21.80ARAMIT289.00ARAMITCEM35.80ARGONDENIM26.40ASIAINS14.10ASIAPACINS14.60ATLASBANG147.00AZIZPIPES22.40BANGAS364.50BANKASIA15.30BARKAPOWER34.50BATASHOE1304.50BATBC2960.00BAYLEASING18.60BBS48.70BDAUTOCA34.00BDCOM26.10BDFINANCE10.50BDLAMPS167.00BDTHAI35.30BDWELDING22.90BEACHHATCH20.50BEACONPHAR15.50BENGALWTL73.90BERGERPBL2030.00BEXIMCO30.90BGIC17.50BIFC8.10BRACBANK39.10BSC384.60BSCCL130.70BSRMLTD110.20BSRMSTEEL82.50BXPHARMA65.20BXSYNTH8.00CENTRALINS17.30CENTRALPHL28.60CITYBANK19.00CITYGENINS12.80CMCKAMAL14.60CNATEX18.60CONFIDCEM88.50CONTININS14.70CVOPRL427.60DACCADYE15.50DAFODILCOM18.00DBH96.00DBH1STMF4.20DELTALIFE108.90DELTASPINN11.40DESCO71.50DESHBANDHU13.70DHAKABANK19.30DHAKAINS17.60DSHGARME85.60DUTCHBANGL99.00EASTLAND21.70EASTRNLUB389.90EBL25.00EBL1STMF4.80EBLNRBMF4.20EHL42.10EMERALDOIL45.40ENVOYTEX49.50EXIMBANK9.10FAMILYTEX13.60FARCHEM54.00FAREASTFIN10.50FAREASTLIF64.50FASFIN11.90FBFIF7.10FEDERALINS11.70FEKDIL25.10FINEFOODS10.00FIRSTFIN11.70FIRSTSBANK9.40FUWANGCER12.90FUWANGFOOD21.80GBBPOWER18.30GEMINISEA410.70GENNEXT11.10GHAIL27.80GHCL38.60GLAXOSMITH2120.00GLOBALINS13.70GOLDENSON27.60GP318.80GQBALLPEN73.80GRAMEEN126.60GRAMEENS212.10GREENDELMF4.30GREENDELT51.70GSPFINANCE12.70HAKKANIPUL46.80HEIDELBCEM602.10HFL26.20HRTEX25.00HWAWELLTEX33.80IBBLPBOND966.00IBNSINA138.10ICB138.00ICB1STNRB22.50ICB2NDNRB8.20ICB3RDNRB4.40ICBAMCL2ND4.70ICBEPMF1S16.30ICBIBANK4.50ICBSONALI17.30IDLC59.00IFADAUTOS103.40IFIC22.60IFIC1STMF5.00IFILISLMF17.00ILFSL10.70IMAMBUTTON11.00INTECH12.50IPDC18.40ISLAMIBANK30.00ISLAMICFIN13.10ISLAMIINS15.80ISNLTD10.80JAMUNABANK10.60JAMUNAOIL202.30JANATAINS12.30JMISMDL179.00JUTESPINN63.30KARNAPHULI13.60KAY&QUE12.30KBPPWBIL27.80KEYACOSMET18.40KOHINOOR402.90KPCL71.30KPPL19.10LAFSURCEML113.70LANKABAFIN28.90LEGACYFOOT29.20LIBRAINFU403.30LINDEBD1113.00MAKSONSPIN8.80MALEKSPIN19.30MARICO1457.00MATINSPINN45.60MBL1STMF4.40MEGCONMILK9.20MEGHNACEM108.50MEGHNALIFE56.00MEGHNAPET6.10MERCANBANK10.20MERCINS12.60METROSPIN9.90MHSML34.30MICEMENT76.30MIDASFIN14.00MIRACLEIND16.90MITHUNKNIT83.50MJLBD107.30MODERNDYE98.40MONNOCERA45.90MPETROLEUM198.50MTB16.90NATLIFEINS183.10NAVANACNG55.30NCCBANK9.30NCCBLMF14.20NFML25.50NHFIL25.70NITOLINS23.00NORTHERN299.80NORTHRNINS19.00NPOLYMAR106.10NTC652.00NTLTUBES122.10OAL56.70OLYMPIC276.90ONEBANKLTD13.30ORIONINFU53.80ORIONPHARM38.00PADMALIFE28.70PADMAOIL248.00PARAMOUNT12.30PENINSULA19.80PEOPLESINS15.90PF1STMF4.80PHARMAID280.00PHENIXINS23.10PHOENIXFIN17.30PHPMF14.40PIONEERINS34.00PLFSL15.60POPULAR1MF4.90POPULARLIF82.20POWERGRID40.70PRAGATIINS26.30PRAGATILIF93.00PREMIERBAN8.90PREMIERCEM76.30PREMIERLEA8.50PRIME1ICBA5.30PRIMEBANK19.90PRIMEFIN12.40PRIMEINSUR15.00PRIMELIFE37.00PRIMETEX20.00PROGRESLIF63.00PROVATIINS13.60PTL18.40PUBALIBANK23.20PURABIGEN14.10QSMDRYCELL75.90RAHIMAFOOD43.10RAHIMTEXT288.00RAKCERAMIC71.60RANFOUNDRY110.50RDFOOD13.90RECKITTBEN1733.00RELIANCE17.70RELIANCINS47.00RENATA1209.00RENWICKJA280.00REPUBLIC14.40RNSPIN22.70RSRMSTEEL61.70RUPALIBANK47.00RUPALIINS16.40RUPALILIFE30.90SAFKOSPINN20.30SAIFPOWER81.00SAIHAMCOT20.80SAIHAMTEX21.70SALAMCRST29.60SALVOCHEM14.60SAMATALETH29.50SAMORITA91.20SANDHANINS39.90SAPORTL55.00SAVAREFR47.10SHAHJABANK11.30SHASHADNIM43.30SHURWID21.70SHYAMPSUG7.40SIBL13.60SINGERBD165.50SINOBANGLA24.90SONALIANSH127.50SONARBAINS16.50SONARGAON8.70SOUTHEASTB17.50SPCERAMICS9.80SPCL192.70SPPCL55.80SQUARETEXT75.90SQURPHARMA248.00STANCERAM50.30STANDARINS16.00STANDBANKL9.30STYLECRAFT1015.00SUMITPOWER37.30SUNLIFEINS27.00TAKAFULINS17.60TALLUSPIN19.80TITASGAS76.20TRUSTB1MF4.80TRUSTBANK20.90TUNGHAI16.40UCBL21.10UNIONCAP14.00UNIQUEHRL50.50UNITEDAIR10.20UNITEDFIN19.50UNITEDINS25.00UPGDCL154.20USMANIAGL112.30UTTARABANK21.40UTTARAFIN54.90WATACHEM173.10WMSHIPYARD43.50ZAHEENSPIN27.40ZAHINTEX22.60ZEALBANGLA8.30
0.000.00%0.000.00%-22.00-7.48%-4.00-1.70%6.002.94%1.001.79%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.36%0.000.00%0.000.00%1.001.59%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.50%0.000.00%-3.00-1.08%-6.00-2.48%0.000.00%2.003.92%-13.00-7.51%-7.00-1.81%-2.00-2.50%-3.00-1.90%0.000.00%-4.00-1.37%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.34%0.000.00%9.002.53%0.000.00%1.002.94%-12.00-0.91%-8.00-0.27%0.000.00%-1.00-2.00%-2.00-5.56%0.000.00%0.000.00%-3.00-1.76%0.000.00%1.004.55%1.005.00%1.006.67%-3.00-3.90%-69.00-3.29%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-1.28%1.000.77%-3.00-2.65%0.000.00%-1.00-1.52%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.11%0.000.00%16.003.88%0.000.00%1.005.88%-2.00-2.04%0.000.00%1.000.93%-1.00-8.33%0.000.00%0.000.00%-1.00-5.00%0.000.00%2.002.38%1.001.02%0.000.00%16.004.28%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.17%0.000.00%0.000.00%0.000.00%-2.00-3.57%0.000.00%1.001.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%14.003.53%0.000.00%0.000.00%0.000.00%-29.00-1.35%0.000.00%0.000.00%-1.00-0.31%-1.00-1.33%1.003.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-0.66%0.000.00%0.000.00%-1.00-2.86%-22.00-2.23%-1.00-0.72%-4.00-2.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%-1.00-3.23%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.98%0.000.00%5.002.87%0.000.00%0.000.00%1.009.09%0.000.00%0.000.00%-3.00-0.74%-1.00-1.39%-1.00-5.00%-1.00-0.87%0.000.00%1.003.57%2.000.50%3.000.27%0.000.00%-1.00-5.00%47.003.33%0.000.00%0.000.00%1.0012.50%-1.00-0.91%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.30%0.000.00%1.006.25%-1.00-1.18%-1.00-0.93%1.001.03%2.004.55%-1.00-0.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-13.00-4.15%0.000.00%-3.00-2.75%26.004.15%1.000.83%-1.00-1.72%2.000.73%0.000.00%-1.00-1.82%0.000.00%0.000.00%-2.00-0.80%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.06%0.000.00%0.000.00%0.000.00%-1.00-2.86%0.000.00%0.000.00%0.000.00%1.002.50%0.000.00%2.002.20%0.000.00%-1.00-1.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.003.28%0.000.00%-1.00-5.26%-1.00-4.17%0.000.00%1.001.33%1.002.38%0.000.00%0.000.00%-1.00-0.89%0.000.00%-31.00-1.76%0.000.00%-3.00-6.00%1.000.08%1.000.36%-1.00-6.67%-1.00-4.17%-1.00-1.59%1.002.17%0.000.00%0.000.00%-1.00-4.76%-1.00-1.22%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.23%-2.00-2.15%0.000.00%-1.00-1.79%0.000.00%0.000.00%-1.00-2.27%0.000.00%0.000.00%0.000.00%-1.00-0.60%2.008.70%1.000.79%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-2.03%1.001.82%-1.00-1.30%0.000.00%-1.00-1.96%0.000.00%0.000.00%-14.00-1.36%0.000.00%0.000.00%0.000.00%0.000.00%1.001.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%1.000.65%-1.00-0.88%-1.00-4.55%-1.00-1.79%-1.00-0.57%0.000.00%-1.00-3.57%1.004.55%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4791.59 1182.31 1835.28
Net Change -21.24 -4.39 -5.61
Change % -0.44% -0.37% -0.30%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 64574 58377238 2439.72
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 87  175  46 
Item NameLTPValue
TITASGAS 76.20162.21
SQURPHARMA 248.00129.45
SPCL 192.7073.12
UPGDCL 154.2071.32
CVOPRL 427.6062.22
BARKAPOWER 34.5056.33
DESCO 71.5053.82
AL-HAJTEX 131.0048.97
JMISMDL 179.0047.88
APEXFOODS 160.0047.09
Item NameLTP% Change
MEGHNACEM 108.50-100.00
MEGCONMILK 9.20-100.00
MBL1STMF 4.40-100.00
MATINSPINN 45.60-100.00
MARICO 1457.00-100.00
MALEKSPIN 19.30-100.00
ICBSONALI1 7.30-100.00
FIRSTSBANK 9.40-100.00
DAFODILCOM 18.00-100.00
BATBC 2960.00-100.00
Item NameLTP% Change
MEGHNACEM 108.50-100.00
MEGCONMILK 9.20-100.00
MBL1STMF 4.40-100.00
MATINSPINN 45.60-100.00
MARICO 1457.00-100.00
MALEKSPIN 19.30-100.00
ICBSONALI1 7.30-100.00
FIRSTSBANK 9.40-100.00
DAFODILCOM 18.00-100.00
BATBC 2960.00-100.00


External Links


Latest Market

GPHISPAT

Last Trade Price : 0.00

Change :-49.30

Change % :-100.00

Open Price :0.00

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 49.30

Last Update :2015-08-30 07:30:58

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03756

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.