1JANATAMF 5.201STICB 1025.001STPRIMFMF16.906THICB 56.608THICB 65.70AAMRATECH 34.70ABB1STMF 6.00ABBANK 29.30ACI 382.10ACIFORMULA123.40ACIZCBOND 1093.00ACTIVEFINE71.80AFCAGRO 50.90AFTABAUTO 73.90AGNISYSL 25.20AGRANINS 18.80AIBL1STIMF4.80AIMS1STMF 25.60ALARABANK 14.70AL-HAJTEX 91.00ALLTEX 21.20AMBEEPHA 256.50AMCL(PRAN)198.80ANLIMAYARN21.50ANWARGALV 32.70APEXFOODS 102.30APEXFOOT 431.00APEXSPINN 68.00APEXTANRY 139.00APOLOISPAT21.00ARAMIT 294.00ARAMITCEM 37.80ARGONDENIM42.80ASIAINS 22.60ASIAPACINS20.00AZIZPIPES 17.30BANGAS 307.00BANKASIA 18.10BATASHOE 1111.00BATBC 2710.00BAYLEASING29.00BBS 49.10BDAUTOCA 22.80BDCOM 22.00BDFINANCE 15.10BDLAMPS 123.00BDTHAI 44.80BDWELDING 14.00BEACHHATCH24.10BEACONPHAR14.80BEDL 35.00BENGALWTL 59.90BERGERPBL 1180.00BEXIMCO 39.70BGIC 21.00BIFC 15.10BRACBANK 36.70BSC 543.00BSCCL 123.00BSRMSTEEL 86.10BXPHARMA 61.90BXSYNTH 11.40CENTRALINS25.10CENTRALPHL30.00CITYBANK 20.40CITYGENINS18.80CMCKAMAL 21.40CONFIDCEM 110.40CONTININS 19.50CVOPRL 580.00DACCADYE 15.20DAFODILCOM11.10DBH 71.50DBH1STMF 4.60DELTALIFE 148.00DELTASPINN14.40DESCO 65.40DESHBANDHU19.80DHAKABANK 18.30DHAKAINS 27.20DSHGARME 80.20DUTCHBANGL92.10EASTLAND 34.90EBL 27.10EBL1STMF 5.20EBLNRBMF 5.10ECABLES 123.60EHL 49.10EMERALDOIL38.80ENVOYTEX 54.60EXIMBANK 11.00FAMILYTEX 22.20FARCHEM 31.30FAREASTFIN14.00FAREASTLIF76.70FASFIN 20.00FBFIF 6.50FEDERALINS17.00FEKDIL 27.70FINEFOODS 10.00FIRSTSBANK10.90FLEASEINT 18.90FUWANGCER 13.30FUWANGFOOD21.90GBBPOWER 23.80GEMINISEA 207.00GENNEXT 15.30GHAIL 27.60GHCL 42.60GLOBALINS 19.00GOLDENSON 44.00GP 312.60GPHISPAT 48.00GQBALLPEN 107.80GRAMEEN1 23.90GRAMEENS2 12.80GREENDELMF4.50GREENDELT 76.10GSPFINANCE30.40HAKKANIPUL29.40HEIDELBCEM489.50HRTEX 28.90HWAWELLTEX38.50IBBLPBOND 974.25IBNSINA 101.30ICB 1390.00ICB2NDNRB 8.00ICB3RDNRB 4.40ICBAMCL2ND4.90ICBEPMF1S14.60ICBIBANK 5.30ICBISLAMIC15.00ICBSONALI16.30IDLC 69.80IFIC 25.50IFIC1STMF 5.00IFILISLMF15.50ILFSL 13.10INTECH 13.00IPDC 17.30ISLAMIBANK25.00ISLAMICFIN18.00ISLAMIINS 21.10ISNLTD 10.20JAMUNABANK12.20JAMUNAOIL 250.50JANATAINS 16.30JMISMDL 179.60KARNAPHULI17.40KAY&QUE 13.10KBPPWBIL 48.70KEYACOSMET28.70KOHINOOR 356.00KPCL 54.40KPPL 23.50LAFSURCEML110.00LANKABAFIN42.30LEGACYFOOT26.50LIBRAINFU 379.90LINDEBD 885.00LRGLOBMF1 4.80MAKSONSPIN13.00MALEKSPIN 17.80MARICO 1100.00MATINSPINN41.00MBL1STMF 4.50MEGCONMILK7.10MEGHNACEM 128.20MEGHNALIFE89.00MEGHNAPET 5.70MERCANBANK13.30MERCINS 17.50METROSPIN 12.70MHSML 23.10MICEMENT 75.60MIDASFIN 15.90MIRACLEIND14.90MITHUNKNIT70.00MJLBD 121.00MODERNDYE 83.00MONNOCERA 28.80MONNOSTAF 326.00MPETROLEUM252.00MTB 19.20NATLIFEINS235.00NAVANACNG 64.20NBL 11.40NCCBANK 10.90NCCBLMF1 5.50NHFIL 29.00NITOLINS 31.50NLI1STMF 7.60NORTHRNINS29.60NPOLYMAR 67.00NTLTUBES 113.60ONEBANKLTD14.40ORIONINFU 46.80ORIONPHARM46.50PADMALIFE 36.60PADMAOIL 267.00PARAMOUNT 17.20PENINSULA 29.70PEOPLESINS21.20PF1STMF 4.50PHARMAID 236.00PHENIXINS 35.20PHOENIXFIN25.70PHPMF1 4.60PIONEERINS46.80PLFSL 22.80POPULAR1MF4.90POPULARLIF148.00POWERGRID 40.00PRAGATIINS40.50PRAGATILIF92.20PREMIERBAN9.70PREMIERCEM82.10PREMIERLEA8.30PRIME1ICBA4.50PRIMEBANK 19.60PRIMEFIN 21.00PRIMEINSUR18.90PRIMELIFE 67.50PRIMETEX 18.10PROGRESLIF90.00PROVATIINS20.50PTL 23.80PUBALIBANK26.40PURABIGEN 18.90QSMDRYCELL56.50RAHIMAFOOD36.60RAHIMTEXT 266.00RAKCERAMIC53.80RANFOUNDRY103.00RDFOOD 21.50RELIANCE1 7.10RELIANCINS62.30RENATA 976.00RENWICKJA 215.50REPUBLIC 26.00RNSPIN 28.10RSRMSTEEL 65.60RUPALIINS 23.40RUPALILIFE48.50SAFKOSPINN29.70SAIFPOWER 70.30SAIHAMCOT 17.10SAIHAMTEX 27.10SALAMCRST 33.20SALVOCHEM 20.10SAMATALETH20.60SAMORITA 78.80SANDHANINS61.30SAPORTL 68.30SEBL1STMF 7.20SHAHJABANK11.30SHURWID 33.90SHYAMPSUG 7.50SIBL 13.80SINGERBD 217.00SINOBANGLA30.30SONALIANSH149.00SONARBAINS17.20SONARGAON 9.90SOUTHEASTB19.20SPCERAMICS13.90SPPCL 50.40SQUARETEXT87.50SQURPHARMA251.90STANCERAM 43.10STANDARINS28.00STANDBANKL12.20STYLECRAFT780.50SUMITPOWER38.60SUNLIFEINS42.00TAKAFULINS26.70TALLUSPIN 14.00TITASGAS 77.70TRUSTB1MF 5.40TRUSTBANK 17.90TUNGHAI 16.80UCBL 29.10ULC 26.00UNIONCAP 21.00UNIQUEHRL 64.40UNITEDAIR 9.20UNITEDINS 35.10USMANIAGL 120.50UTTARABANK26.30UTTARAFIN 71.50WATACHEM 216.10WMSHIPYARD58.10ZAHINTEX 16.20ZEALBANGLA8.10
0.000.00%17.001.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%15.004.09%5.004.24%3.000.28%0.000.00%0.000.00%-74.00-100.00%0.000.00%1.005.56%0.000.00%0.000.00%-15.00-100.00%-2.00-2.15%0.000.00%2.000.78%-1.00-0.50%0.000.00%0.000.00%2.002.00%1.000.23%0.000.00%3.002.21%0.000.00%-4.00-1.34%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.65%0.000.00%8.000.73%125.004.84%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.82%1.002.27%0.000.00%0.000.00%0.000.00%-1.00-2.78%0.000.00%-1.00-0.08%1.002.56%0.000.00%0.000.00%0.000.00%-1.00-0.18%0.000.00%0.000.00%1.001.64%-1.00-8.33%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%1.000.92%0.000.00%-12.00-2.03%-1.00-6.25%0.000.00%6.009.09%0.000.00%1.000.68%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.08%0.000.00%1.001.85%0.000.00%0.000.00%-1.00-3.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-215.00-100.00%0.000.00%0.000.00%1.002.38%0.000.00%0.000.00%0.000.00%1.002.13%0.000.00%1.004.35%0.000.00%1.0025.00%0.000.00%0.000.00%-1.00-3.33%4.000.82%0.000.00%0.000.00%-4.00-0.41%0.000.00%-13.00-0.93%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.00%0.000.00%1.0020.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.001.62%-1.00-5.88%0.000.00%0.000.00%0.000.00%-3.00-5.77%1.003.57%29.008.87%-1.00-1.82%0.000.00%-1.00-0.90%0.000.00%1.003.85%3.000.80%-6.00-0.67%0.000.00%0.000.00%0.000.00%11.001.01%-1.00-2.38%1.0025.00%-7.00-100.00%-4.00-3.03%0.000.00%-6.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-2.42%-1.00-1.19%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.54%0.000.00%0.000.00%1.0020.00%0.000.00%2.006.67%0.000.00%1.003.45%0.000.00%1.000.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-10.00-4.07%-1.00-2.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-8.00-5.13%0.000.00%0.000.00%-3.00-3.16%0.000.00%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%-1.00-1.45%0.000.00%-6.00-6.25%2.0010.53%0.000.00%0.000.00%0.000.00%0.000.00%-36.00-100.00%-6.00-2.21%0.000.00%1.000.98%0.000.00%0.000.00%2.003.33%1.000.10%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.08%1.003.45%0.000.00%0.000.00%0.000.00%-1.00-2.94%0.000.00%1.005.00%0.000.00%-1.00-1.61%3.004.62%0.000.00%0.000.00%0.000.00%1.0014.29%0.000.00%-1.00-0.46%0.000.00%-13.00-8.02%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-1.96%1.001.15%-1.00-0.40%0.000.00%0.000.00%0.000.00%-22.00-2.74%0.000.00%1.002.44%1.003.85%-14.00-100.00%-1.00-1.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%2.001.68%0.000.00%0.000.00%-4.00-1.82%1.001.75%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4776.56 1108.95 1764.06
Net Change 19.95 0.25 11.97
Change % 0.42% 0.02% 0.68%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 48270 46821821 1850.61
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 131  101  55 
Item NameLTPValue
BEXIMCO 39.7095.19
WMSHIPYARD 58.1074.63
SAPORTL 68.3074.38
UCBL 29.1068.36
KBPPWBIL 48.7065.65
KEYACOSMET 28.7065.40
BXPHARMA 61.9057.03
SQURPHARMA 251.9054.41
JAMUNAOIL 250.5047.28
GP 312.6040.95
Item NameLTP% Change
APEXFOOT 431.00-100.00
SUMITPOWER 38.60-100.00
SAIFPOWER 70.30-100.00
PREMIERCEM 82.10-100.00
NCCBLMF1 5.50-100.00
LIBRAINFU 379.90-100.00
ICBIBANK 5.30-100.00
FUWANGCER 13.30-100.00
DELTASPINN 14.40-100.00
BEXIMCO 39.70-100.00
Item NameLTP% Change
APEXFOOT 431.00-100.00
SUMITPOWER 38.60-100.00
SAIFPOWER 70.30-100.00
PREMIERCEM 82.10-100.00
NCCBLMF1 5.50-100.00
LIBRAINFU 379.90-100.00
ICBIBANK 5.30-100.00
FUWANGCER 13.30-100.00
DELTASPINN 14.40-100.00
BEXIMCO 39.70-100.00


External Links


Latest Market

GQBALLPEN

Last Trade Price : 107.80

Change :-0.30

Change % :-0.28

Open Price :108.00

High Price:109.90

Low Price:107.40

Today's Closed Price :0.00

Total Tades :131

Total Volumes :19300

Yesterday's Closed Price : 108.10

Last Update :Nov 27 2014 01:58:13:787PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04193

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.