1JANATAMF4.901STPRIMFMF11.503RDICB241.005THICB180.106THICB58.907THICB90.308THICB64.20AAMRATECH35.90ABB1STMF5.70ABBANK23.40ACI512.00ACIFORMULA230.00ACTIVEFINE61.20AFCAGRO65.00AFTABAUTO58.00AGNISYSL31.20AGRANINS15.70AIBL1STIMF3.90AIMS1STMF26.30ALARABANK13.90AL-HAJTEX72.80ALLTEX26.00AMBEEPHA246.20AMCL(PRAN)191.50ANLIMAYARN17.10ANWARGALV36.50APEXFOODS98.00APEXFOOT315.00APEXSPINN71.50APEXTANRY104.00APOLOISPAT19.10ARAMIT229.10ARAMITCEM26.70ARGONDENIM26.60ASIAINS18.90ASIAPACINS15.60ATCSLGF6.80ATLASBANG106.00AZIZPIPES18.70BANGAS311.00BANKASIA14.20BARKAPOWER35.80BATASHOE1185.00BATBC2942.00BAYLEASING21.20BBS49.80BDAUTOCA18.70BDCOM28.80BDFINANCE10.60BDLAMPS105.00BDTHAI39.90BEACHHATCH17.80BEACONPHAR13.80BENGALWTL64.90BERGERPBL1450.00BEXIMCO33.90BGIC16.60BIFC13.10BRACBANK35.30BSC384.60BSCCL161.80BSRMLTD74.00BSRMSTEEL75.30BXPHARMA56.00BXSYNTH8.00CENTRALINS18.20CENTRALPHL27.90CITYBANK18.50CITYGENINS13.70CMCKAMAL14.30CNATEX17.30CONFIDCEM88.00CONTININS15.00CVOPRL346.90DACCADYE11.90DAFODILCOM12.50DBH80.00DBH1STMF4.00DELTASPINN11.00DESCO67.60DESHBANDHU13.20DHAKABANK18.90DHAKAINS19.50DSHGARME70.60DULAMIACOT7.40DUTCHBANGL77.70EASTERNINS24.90EASTLAND25.40EBL28.30EBL1STMF4.90EBLNRBMF4.40ECABLES119.00EHL43.50EMERALDOIL37.50ENVOYTEX47.20EXIMBANK9.70FAMILYTEX14.70FARCHEM44.00FAREASTFIN10.50FAREASTLIF60.50FASFIN11.60FEDERALINS12.50FEKDIL23.60FINEFOODS9.00FIRSTFIN13.30FIRSTSBANK9.20FUWANGCER12.70FUWANGFOOD22.60GBBPOWER21.40GEMINISEA220.00GENNEXT12.00GHAIL23.80GHCL42.80GLAXOSMITH1820.00GLOBALINS15.00GOLDENSON32.40GP329.50GPHISPAT45.00GQBALLPEN70.60GRAMEEN122.90GRAMEENS210.60GREENDELMF3.90GREENDELT52.50GSPFINANCE12.90HAKKANIPUL19.40HEIDELBCEM515.00HFL24.50HRTEX21.00HWAWELLTEX32.50IBBLPBOND909.50IBNSINA90.00ICB110.00ICB1STNRB21.00ICB2NDNRB7.00ICB3RDNRB4.10ICBAMCL2ND4.50ICBEPMF1S14.50ICBIBANK3.90ICBSONALI16.30IDLC53.50IFADAUTOS107.50IFIC21.00IFIC1STMF4.80IFILISLMF15.80ILFSL11.40IMAMBUTTON8.80INTECH12.70IPDC15.90ISLAMIBANK17.50ISLAMICFIN12.80ISLAMIINS17.00JAMUNABANK10.70JAMUNAOIL193.00JANATAINS12.90JMISMDL156.90KARNAPHULI15.30KAY&QUE11.80KBPPWBIL26.60KEYACOSMET20.80KOHINOOR322.00KPCL81.40KPPL18.90LAFSURCEML124.00LANKABAFIN32.50LEGACYFOOT19.90LIBRAINFU350.00LINDEBD864.00LRGLOBMF13.90MAKSONSPIN9.10MALEKSPIN17.10MARICO1302.00MATINSPINN41.40MBL1STMF3.90MEGCONMILK6.90MEGHNACEM112.80MEGHNALIFE71.50MEGHNAPET5.60MERCANBANK10.50MERCINS13.80METROSPIN10.00MHSML35.60MICEMENT77.50MIDASFIN10.50MIRACLEIND13.20MITHUNKNIT71.40MJLBD112.80MODERNDYE63.00MONNOCERA23.80MONNOSTAF241.00MPETROLEUM192.70MTB17.00NATLIFEINS200.90NAVANACNG59.90NBL11.70NCCBANK10.60NCCBLMF13.80NFML22.00NHFIL24.50NITOLINS24.70NLI1STMF8.40NORTHERN209.90NORTHRNINS23.50NPOLYMAR78.50NTC680.00NTLTUBES94.90OLYMPIC223.00ONEBANKLTD13.80ORIONINFU40.30ORIONPHARM40.70PADMALIFE31.80PADMAOIL241.20PARAMOUNT13.50PENINSULA21.00PEOPLESINS16.30PF1STMF4.40PHARMAID257.00PHENIXINS23.50PHOENIXFIN20.50PHPMF14.40PIONEERINS31.20PLFSL16.10POPULAR1MF4.60POPULARLIF88.30POWERGRID42.60PRAGATIINS27.90PRAGATILIF85.00PREMIERBAN9.10PREMIERCEM61.50PREMIERLEA7.50PRIME1ICBA4.20PRIMEBANK16.20PRIMEFIN14.70PRIMEINSUR15.50PRIMELIFE43.00PRIMETEX15.00PROVATIINS14.90PTL18.40PUBALIBANK18.80QSMDRYCELL56.30RAHIMAFOOD35.70RAHIMTEXT210.00RAKCERAMIC73.50RANFOUNDRY89.10RDFOOD10.20RECKITTBEN1435.00RELIANCE17.00RELIANCINS46.20RENATA928.90RENWICKJA247.90REPUBLIC15.60RNSPIN18.80RSRMSTEEL56.90RUPALIBANK47.80RUPALIINS17.30RUPALILIFE37.60SAFKOSPINN16.00SAIFPOWER81.30SAIHAMCOT16.90SAIHAMTEX19.60SALAMCRST31.70SALVOCHEM16.70SAMORITA72.00SANDHANINS53.50SAPORTL62.80SAVAREFR48.00SEBL1STMF7.90SHAHJABANK11.20SHASHADNIM41.50SHURWID23.20SHYAMPSUG6.60SIBL14.30SINGERBD164.00SINOBANGLA20.90SONALIANSH92.90SONARBAINS15.30SONARGAON8.00SOUTHEASTB17.20SPCERAMICS9.30SPPCL60.90SQUARETEXT73.20SQURPHARMA245.30STANCERAM31.00STANDARINS18.80STANDBANKL10.40STYLECRAFT822.00SUMITPOWER45.90SUNLIFEINS32.60TAKAFULINS19.60TALLUSPIN14.70TITASGAS68.70TRUSTB1MF4.80TRUSTBANK20.00TUNGHAI19.10UCBL21.30UNIONCAP15.90UNIQUEHRL60.30UNITEDAIR9.00UNITEDFIN20.00UNITEDINS25.80UPGDCL174.20USMANIAGL97.50UTTARABANK20.70UTTARAFIN63.00WATACHEM174.80WMSHIPYARD46.30ZAHEENSPIN19.00ZAHINTEX14.80ZEALBANGLA6.70
0.000.00%0.000.00%8.003.43%0.000.00%1.001.72%-9.00-9.09%-2.00-3.03%-1.00-2.70%0.000.00%-1.00-4.17%-13.00-2.48%-8.00-3.36%-2.00-3.17%2.003.17%-4.00-6.45%-1.00-3.13%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.35%-1.00-3.70%-5.00-1.99%0.000.00%0.000.00%1.002.78%-5.00-4.85%1.000.32%1.001.41%1.000.97%-1.00-5.00%-6.00-2.55%0.000.00%1.003.85%0.000.00%0.000.00%0.000.00%-1.00-0.93%0.000.00%-5.00-1.58%0.000.00%-1.00-2.70%2.000.17%0.000.00%-1.00-4.55%-1.00-1.96%1.005.56%0.000.00%1.0010.00%1.000.96%-2.00-4.76%0.000.00%0.000.00%-2.00-2.99%-68.00-4.48%-1.00-2.86%0.000.00%0.000.00%0.000.00%-6.00-1.53%3.001.89%-2.00-2.63%-2.00-2.60%-1.00-1.75%0.000.00%-1.00-5.26%-2.00-6.67%0.000.00%0.000.00%-1.00-6.67%-1.00-5.56%0.000.00%0.000.00%-5.00-1.42%0.000.00%0.000.00%-2.00-2.44%0.000.00%0.000.00%-1.00-1.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.27%0.000.00%-1.00-3.85%1.003.70%0.000.00%0.000.00%3.002.59%-1.00-2.22%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-8.33%0.000.00%-2.00-3.17%0.000.00%0.000.00%0.000.00%-1.00-10.00%-1.00-7.14%0.000.00%0.000.00%-1.00-4.17%-1.00-4.55%-14.00-5.98%0.000.00%-1.00-4.00%-2.00-4.44%4.000.22%-1.00-6.25%-2.00-5.88%4.001.23%-3.00-6.25%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.85%0.000.00%-1.00-5.00%8.001.58%0.000.00%1.005.00%0.000.00%-10.00-1.09%-2.00-2.17%1.000.92%2.0010.53%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-3.57%0.000.00%0.000.00%0.000.00%-1.00-8.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.53%0.000.00%1.000.64%0.000.00%0.000.00%-1.00-3.57%-1.00-4.55%4.001.26%-4.00-4.71%0.000.00%2.001.64%0.000.00%0.000.00%11.003.24%33.003.97%0.000.00%0.000.00%0.000.00%-28.00-2.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.27%0.000.00%-1.00-7.14%0.000.00%0.000.00%-2.00-3.08%0.000.00%-4.00-1.63%-3.00-1.53%0.000.00%-1.00-0.50%-2.00-3.23%0.000.00%1.0010.00%0.000.00%-1.00-4.35%0.000.00%0.000.00%0.000.00%12.006.06%0.000.00%-3.00-3.66%0.000.00%0.000.00%1.000.45%0.000.00%-3.00-6.98%-1.00-2.38%-1.00-3.03%-4.00-1.63%0.000.00%-1.00-4.55%-1.00-5.88%-1.00-20.00%-5.00-1.91%0.000.00%-1.00-4.55%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.12%0.000.00%0.000.00%-5.00-5.56%0.000.00%-2.00-3.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.38%0.000.00%0.000.00%-1.00-5.26%0.000.00%-3.00-5.08%-3.00-7.69%-7.00-3.23%-3.00-3.90%-1.00-1.11%0.000.00%18.001.27%0.000.00%2.004.55%1.000.11%4.001.64%0.000.00%0.000.00%0.000.00%-2.00-4.00%-1.00-5.56%-1.00-2.56%0.000.00%-7.00-7.95%0.000.00%0.000.00%-1.00-3.03%0.000.00%-2.00-2.70%0.000.00%-2.00-3.08%1.002.13%0.000.00%0.000.00%2.005.00%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%1.001.09%0.000.00%0.000.00%0.000.00%-1.00-10.00%-3.00-4.69%-1.00-1.35%0.000.00%-2.00-6.06%0.000.00%0.000.00%-11.00-1.32%3.006.98%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%-3.00-4.76%0.000.00%-1.00-4.76%1.004.00%-8.00-4.40%-1.00-1.01%0.000.00%-1.00-1.56%5.002.94%-3.00-6.12%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4586.85 1113.37 1757.89
Net Change -36.78 -5.38 -8.07
Change % -0.80% -0.48% -0.46%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 150312 189147733 7250.08
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 77  194  37 
Item NameLTPValue
SUMITPOWER 45.90580.89
KPCL 81.40334.82
BEXIMCO 33.90255.32
BSCCL 161.80245.36
SHASHADNIM 41.50229.51
SAIFPOWER 81.30199.07
GP 329.50183.69
SAPORTL 62.80180.26
FARCHEM 44.00161.82
BARKAPOWER 35.80143.76
Item NameLTP% Change
SUMITPOWER 45.906.54
SHASHADNIM 41.504.51
HRTEX 21.003.92
ICB1STNRB 21.003.63
UNITEDINS 25.803.61
LIBRAINFU 350.003.40
RELIANCINS 46.203.15
TRUSTBANK 20.003.11
3RDICB 241.003.00
IFIC 21.002.93
Item NameLTP% Change
RAHIMAFOOD 35.70-9.28
7THICB 90.30-8.53
FARCHEM 44.00-7.85
GPHISPAT 45.00-7.50
SAIFPOWER 81.30-7.30
KBPPWBIL 26.60-6.36
GHAIL 23.80-6.07
SHURWID 23.20-5.81
CENTRALPHL 27.90-5.37
BDTHAI 39.90-5.21


External Links


Latest Market

GQBALLPEN

Last Trade Price : 70.60

Change :-0.40

Change % :-0.56

Open Price :71.40

High Price:71.50

Low Price:70.30

Today's Closed Price :70.70

Total Tades :95

Total Volumes :15173

Yesterday's Closed Price : 71.00

Last Update :2015-06-02 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
15887

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.