1JANATAMF4.401STPRIMFMF9.803RDICB325.004THICB234.406THICB65.208THICB74.20AAMRATECH23.10ABB1STMF4.80ABBANK19.90ACI568.00ACIFORMULA188.60ACTIVEFINE55.40AFCAGRO63.80AFTABAUTO56.00AGNISYSL20.50AGRANINS17.50AIBL1STIMF7.40AIMS1STMF18.30ALARABANK15.00AL-HAJTEX107.20ALLTEX27.90AMANFEED46.30AMBEEPHA305.00AMCL(PRAN)202.50ANLIMAYARN21.80ANWARGALV80.20APEXFOODS138.00APEXFOOT335.20APEXSPINN100.00APEXTANRY118.10APOLOISPAT18.90ARAMIT522.10ARAMITCEM37.60ARGONDENIM25.10ASIAINS14.50ATCSLGF7.50ATLASBANG126.50AZIZPIPES36.20BANGAS210.00BANKASIA17.10BARKAPOWER29.30BATASHOE1299.90BATBC2900.00BAYLEASING19.80BBS37.00BDAUTOCA33.30BDCOM25.30BDFINANCE14.30BDLAMPS246.80BDTHAI39.50BDWELDING18.80BEACHHATCH14.60BEACONPHAR19.50BENGALWTL51.80BEXIMCO30.30BGIC17.90BIFC10.60BRACBANK45.40BSC349.70BSCCL112.20BSRMLTD142.70BSRMSTEEL92.80BXPHARMA94.70BXSYNTH8.20CENTRALINS17.30CENTRALPHL20.90CITYBANK22.30CITYGENINS14.50CMCKAMAL17.40CNATEX10.30CONFIDCEM87.40CVOPRL314.90DACCADYE14.00DAFODILCOM21.60DBH134.00DBH1STMF5.20DELTALIFE111.80DELTASPINN9.40DESCO47.40DESHBANDHU12.20DHAKABANK18.50DHAKAINS18.20DSHGARME206.70DUTCHBANGL100.60EASTERNINS26.00EASTLAND20.40EASTRNLUB619.00EBL30.10EBL1STMF4.40EBLNRBMF4.40ECABLES120.50EHL35.70EMERALDOIL56.00ENVOYTEX42.30EXIMBANK8.50FAMILYTEX10.60FARCHEM28.30FAREASTFIN10.10FAREASTLIF68.40FASFIN11.70FEDERALINS11.30FEKDIL17.40FINEFOODS8.20FIRSTFIN10.80FIRSTSBANK8.80FUWANGCER16.50FUWANGFOOD14.70GBBPOWER17.60GEMINISEA569.40GENNEXT9.10GHAIL26.50GHCL40.60GLOBALINS13.60GOLDENSON27.90GP257.00GPHISPAT43.50GQBALLPEN72.00GRAMEEN117.30GRAMEENS29.70GREENDELMF4.80GREENDELT51.50GSPFINANCE13.90HAKKANIPUL54.60HEIDELBCEM600.10HFL17.60HRTEX21.50HWAWELLTEX31.00IBBLPBOND983.00IBNSINA152.00ICB104.10ICB1STNRB19.00ICB2NDNRB7.70ICB3RDNRB4.30ICBAMCL2ND4.60ICBEPMF1S16.40ICBIBANK4.40IDLC59.20IFADAUTOS94.50IFIC20.50IFIC1STMF4.40IFILISLMF16.10ILFSL9.80IMAMBUTTON10.80INTECH13.10IPDC29.00ISLAMIBANK23.40ISLAMICFIN14.80ISLAMIINS18.00ITC57.20JAMUNABANK11.90JAMUNAOIL145.00JANATAINS12.20JMISMDL159.20KARNAPHULI12.90KAY&QUE21.50KBPPWBIL20.00KDSALTD65.10KEYACOSMET12.20KOHINOOR400.00KPCL75.80KPPL11.40LAFSURCEML74.50LANKABAFIN27.80LEGACYFOOT27.90LIBRAINFU538.90LINDEBD1290.00LRGLOBMF15.20MAKSONSPIN6.80MALEKSPIN16.30MATINSPINN40.40MBL1STMF6.40MEGHNACEM100.00MEGHNALIFE60.30MERCANBANK10.40MERCINS13.20METROSPIN8.00MHSML22.80MICEMENT78.50MIDASFIN16.80MIRACLEIND29.80MITHUNKNIT62.80MJLBD90.00MODERNDYE96.90MONNOCERA39.00MONNOSTAF348.50MPETROLEUM140.00MTB18.40NAVANACNG46.80NBL9.30NCCBANK8.90NCCBLMF16.50NFML18.50NHFIL36.80NITOLINS25.20NORTHERN250.00NORTHRNINS17.30NPOLYMAR77.00NTC617.00NTLTUBES91.30OAL31.50OLYMPIC292.70ONEBANKLTD14.50ORIONINFU57.30ORIONPHARM36.00PADMALIFE28.50PADMAOIL167.60PARAMOUNT13.50PENINSULA16.40PEOPLESINS16.30PF1STMF4.30PHARMAID231.70PHENIXINS23.40PHOENIXFIN20.50PHPMF14.20PLFSL13.70POPULAR1MF4.20POPULARLIF77.80POWERGRID47.60PRAGATIINS27.80PRAGATILIF109.50PREMIERBAN8.30PREMIERCEM80.00PREMIERLEA9.70PRIME1ICBA4.50PRIMEBANK17.20PRIMEFIN11.20PRIMEINSUR14.50PRIMELIFE52.20PRIMETEX15.50PTL15.20PUBALIBANK21.50PURABIGEN13.90QSMDRYCELL131.40RAHIMAFOOD41.10RAHIMTEXT234.00RAKCERAMIC69.10RANFOUNDRY111.90RDFOOD15.50RECKITTBEN1670.00REGENTTEX19.00RELIANCINS51.50RENATA1271.00RENWICKJA266.10REPUBLIC16.50RNSPIN25.30RSRMSTEEL45.40RUPALIBANK33.00RUPALIINS17.80RUPALILIFE33.50SAFKOSPINN16.90SAIFPOWER66.70SAIHAMCOT13.60SAIHAMTEX14.70SALAMCRST27.30SALVOCHEM13.90SAMATALETH27.40SAMORITA75.40SANDHANINS37.60SEBL1STMF9.20SHAHJABANK12.70SHASHADNIM39.00SIBL14.80SIMTEX20.70SINGERBD175.50SINOBANGLA30.30SONALIANSH119.40SONARBAINS14.90SONARGAON10.30SOUTHEASTB17.20SPCERAMICS11.10SPCL116.20SPPCL56.30SQUARETEXT74.60SQURPHARMA263.00STANCERAM48.10STANDARINS13.80STANDBANKL9.10STYLECRAFT1071.00SUMITPOWER39.80SUNLIFEINS33.70TAKAFULINS16.50TALLUSPIN22.80TITASGAS44.80TOSRIFA17.20TRUSTB1MF4.40TRUSTBANK22.60TUNGHAI12.30UCB20.00UNIONCAP14.40UNIQUEHRL47.60UNITEDAIR7.00UNITEDFIN21.10UNITEDINS27.20UPGDCL157.00USMANIAGL91.00UTTARABANK22.40UTTARAFIN59.30WATACHEM165.00WMSHIPYARD23.50ZAHEENSPIN21.30ZAHINTEX21.10ZEALBANGLA6.20
-1.00-20.00%0.000.00%5.001.56%18.008.33%0.000.00%-2.00-2.63%-1.00-4.17%0.000.00%0.000.00%3.000.53%1.000.53%0.000.00%1.001.59%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%6.005.94%0.000.00%1.002.22%-5.00-1.61%1.000.50%0.000.00%0.000.00%0.000.00%1.000.30%-1.00-0.99%-1.00-0.84%0.000.00%-8.00-1.51%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.55%-2.00-5.26%-4.00-1.87%0.000.00%0.000.00%12.000.93%-1.00-0.03%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%4.001.65%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.17%-10.00-2.78%0.000.00%27.0023.28%7.008.14%1.001.06%0.000.00%-1.00-5.56%0.000.00%-1.00-4.35%0.000.00%0.000.00%0.000.00%-1.00-1.14%1.000.32%0.000.00%0.000.00%-1.00-0.74%0.000.00%1.000.90%0.000.00%-1.00-2.08%0.000.00%0.000.00%0.000.00%4.001.97%-2.00-1.94%0.000.00%0.000.00%-32.00-4.92%-1.00-3.23%0.000.00%-1.00-20.00%-5.00-3.97%0.000.00%-1.00-1.75%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.003.03%0.000.00%-1.00-8.33%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%10.001.79%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.39%-1.00-2.22%0.000.00%0.000.00%0.000.00%0.000.00%1.001.96%0.000.00%1.001.85%15.002.56%0.000.00%0.000.00%-1.00-3.13%-1.00-0.10%0.000.00%-1.00-0.95%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-20.00%-1.00-1.67%1.001.06%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.17%0.000.00%0.000.00%-1.00-1.72%0.000.00%0.000.00%0.000.00%-1.00-0.63%0.000.00%-1.00-4.35%0.000.00%1.001.56%0.000.00%-13.00-3.15%0.000.00%0.000.00%3.004.17%0.000.00%0.000.00%-44.00-7.55%15.001.18%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-14.29%0.000.00%0.000.00%-1.00-9.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.61%-1.00-1.10%2.002.11%0.000.00%-2.00-0.57%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-1.57%0.000.00%0.000.00%-22.00-3.44%0.000.00%0.000.00%6.002.09%0.000.00%-1.00-1.72%0.000.00%1.003.57%0.000.00%1.007.69%-1.00-5.88%0.000.00%0.000.00%-2.00-0.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%1.001.96%0.000.00%0.000.00%1.004.76%0.000.00%2.001.55%0.000.00%0.000.00%-1.00-1.43%0.000.00%0.000.00%20.001.21%0.000.00%2.004.00%6.000.47%-5.00-1.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.001.73%-1.00-3.23%-3.00-2.46%-1.00-6.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.35%0.000.00%-1.00-2.04%0.000.00%0.000.00%-29.00-2.64%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%1.002.13%0.000.00%-1.00-4.55%-1.00-3.57%0.000.00%0.000.00%-1.00-4.35%-1.00-1.67%-1.00-0.60%1.004.35%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4582.88 1119.15 1761.12
Net Change 9.46 5.29 11.75
Change % 0.21% 0.48% 0.67%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 53570 51935182 2560.19
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 96  148  58 
Item NameLTPValue
BSRMLTD 142.70464.76
BXPHARMA 94.70160.34
BSRMSTEEL 92.80115.03
AL-HAJTEX 107.2095.27
UPGDCL 157.0069.18
LAFSURCEML 74.5062.15
BSCCL 112.2054.03
QSMDRYCELL 131.4050.83
IFADAUTOS 94.5050.53
HEIDELBCEM 600.1048.26
Item NameLTP% Change
MEGHNACEM 100.00-100.00
MBL1STMF 6.40-100.00
MATINSPINN 40.40-100.00
MALEKSPIN 16.30-100.00
MAKSONSPIN 6.80-100.00
LRGLOBMF1 5.20-100.00
ICBIBANK 4.40-100.00
FEKDIL 17.40-100.00
CVOPRL 314.90-100.00
BATASHOE 1299.90-100.00
Item NameLTP% Change
MEGHNACEM 100.00-100.00
MBL1STMF 6.40-100.00
MATINSPINN 40.40-100.00
MALEKSPIN 16.30-100.00
MAKSONSPIN 6.80-100.00
LRGLOBMF1 5.20-100.00
ICBIBANK 4.40-100.00
FEKDIL 17.40-100.00
CVOPRL 314.90-100.00
BATASHOE 1299.90-100.00


External Links


Latest Market

GRAMEEN1

Last Trade Price : 17.30

Change :-0.10

Change % :-0.57

Open Price :17.10

High Price:17.30

Low Price:17.10

Today's Closed Price :0.00

Total Tades :3

Total Volumes :11300

Yesterday's Closed Price : 17.40

Last Update :2016-02-11 12:12:55

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04429

Copyright 2016 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.