1JANATAMF4.101STPRIMFMF11.602NDICB263.003RDICB220.004THICB181.006THICB57.107THICB83.008THICB64.00AAMRATECH34.30ABB1STMF5.20ABBANK22.50ACI548.90ACIFORMULA141.80ACTIVEFINE62.00AFCAGRO40.50AFTABAUTO53.40AGNISYSL29.90AGRANINS14.60AIBL1STIMF4.40AIMS1STMF25.30ALARABANK11.80AL-HAJTEX86.40ALLTEX23.60AMBEEPHA298.40AMCL(PRAN)198.00ANLIMAYARN16.60ANWARGALV36.10APEXFOODS94.70APEXFOOT386.00APEXSPINN74.00APEXTANRY116.40APOLOISPAT14.70ARAMIT268.00ARAMITCEM25.00ARGONDENIM26.80ASIAINS15.60ASIAPACINS14.50ATCSLGF6.10ATLASBANG119.80AZIZPIPES19.20BANGAS364.00BANKASIA13.30BARKAPOWER31.20BATASHOE1295.00BATBC3010.00BAYLEASING23.70BBS41.20BDAUTOCA17.50BDCOM24.00BDFINANCE12.00BDTHAI36.50BDWELDING16.10BEACHHATCH18.00BEACONPHAR14.00BENGALWTL56.50BERGERPBL1530.00BEXIMCO32.10BGIC15.50BIFC11.70BRACBANK35.50BRACSCBOND1060.00BSC355.00BSCCL115.60BSRMSTEEL68.90BXPHARMA51.60BXSYNTH9.50CENTRALINS20.00CENTRALPHL24.80CITYBANK17.20CITYGENINS12.80CMCKAMAL15.10CNATEX20.00CONFIDCEM83.20CVOPRL378.80DACCADYE12.70DAFODILCOM11.70DBH76.90DBH1STMF3.90DELTALIFE133.20DELTASPINN11.30DESCO63.00DESHBANDHU16.70DHAKABANK19.90DHAKAINS17.90DSHGARME73.40DULAMIACOT6.90DUTCHBANGL78.00EASTERNINS22.80EASTLAND22.00EASTRNLUB359.00EBL28.00EBL1STMF4.30EBLNRBMF4.20ECABLES117.00EHL40.80EMERALDOIL34.90ENVOYTEX46.40EXIMBANK9.90FAMILYTEX16.40FARCHEM26.20FAREASTFIN12.80FAREASTLIF70.00FASFIN13.70FBFIF6.00FEDERALINS12.90FEKDIL19.50FINEFOODS9.70FIRSTFIN10.70FIRSTSBANK8.90FUWANGCER12.50FUWANGFOOD21.40GBBPOWER18.70GEMINISEA177.00GENNEXT12.30GHAIL21.40GHCL36.20GLAXOSMITH1673.00GLOBALINS13.60GOLDENSON37.60GP341.50GPHISPAT41.00GQBALLPEN88.10GRAMEEN121.00GRAMEENS29.80GREENDELMF4.10GREENDELT52.00GSPFINANCE12.40HAKKANIPUL21.90HEIDELBCEM475.90HFL24.50HRTEX20.60HWAWELLTEX30.80IBNSINA99.00ICB123.30ICB2NDNRB6.20ICB3RDNRB3.90ICBAMCL2ND4.00ICBEPMF1S14.00ICBIBANK4.00ICBSONALI14.90IDLC47.80IFADAUTOS74.40IFIC19.80IFIC1STMF4.10IFILISLMF15.10IMAMBUTTON9.00INTECH11.90IPDC14.50ISLAMICFIN14.00ISLAMIINS15.70ISNLTD11.40JAMUNABANK10.40JAMUNAOIL202.50JANATAINS12.60JMISMDL174.00KARNAPHULI14.80KAY&QUE11.90KBPPWBIL22.60KEYACOSMET16.50KOHINOOR342.00KPCL60.50KPPL17.80LAFSURCEML108.00LANKABAFIN29.50LEGACYFOOT20.30LIBRAINFU342.00LINDEBD886.00LRGLOBMF13.90MAKSONSPIN9.40MALEKSPIN16.20MARICO1311.00MATINSPINN38.90MBL1STMF3.70MEGCONMILK6.80MEGHNACEM104.00MEGHNALIFE70.80MEGHNAPET5.60MERCANBANK10.90MERCINS13.70METROSPIN9.90MHSML35.10MICEMENT68.20MIDASFIN10.10MIRACLEIND13.00MITHUNKNIT76.00MJLBD131.10MODERNDYE70.10MONNOCERA25.80MONNOSTAF271.20MPETROLEUM191.70MTB14.80NATLIFEINS215.00NAVANACNG53.00NBL9.90NCCBLMF13.70NFML22.70NHFIL22.30NITOLINS24.30NLI1STMF8.20NORTHERN216.10NORTHRNINS18.00NPOLYMAR74.80NTC702.50NTLTUBES98.00OLYMPIC214.00ONEBANKLTD12.20ORIONINFU43.70ORIONPHARM41.00PADMALIFE32.00PADMAOIL231.50PARAMOUNT12.70PENINSULA19.50PEOPLESINS16.60PF1STMF4.20PHARMAID295.00PHENIXINS24.00PHOENIXFIN19.70PHPMF14.10PIONEERINS35.50PLFSL16.10POPULAR1MF4.20POPULARLIF147.00POWERGRID32.60PRAGATIINS32.60PRAGATILIF95.00PREMIERBAN8.10PREMIERCEM58.70PREMIERLEA7.50PRIME1ICBA3.90PRIMEBANK15.90PRIMEFIN15.40PRIMEINSUR14.40PRIMELIFE47.80PRIMETEX15.00PROGRESLIF72.00PROVATIINS15.10PTL17.90PUBALIBANK19.80PURABIGEN14.60QSMDRYCELL52.00RAHIMAFOOD26.30RAHIMTEXT215.30RAKCERAMIC56.10RANFOUNDRY96.60RDFOOD16.10RECKITTBEN1508.00RELIANCE15.90RELIANCINS40.70RENATA1121.00RENWICKJA243.00REPUBLIC17.50RNSPIN22.30RSRMSTEEL50.80RUPALIBANK43.50RUPALIINS16.40RUPALILIFE38.10SAFKOSPINN18.40SAIFPOWER74.70SAIHAMCOT19.50SAIHAMTEX22.10SALAMCRST27.50SALVOCHEM15.10SAMATALETH17.50SAMORITA73.90SANDHANINS52.60SAPORTL55.10SEBL1STMF7.90SHAHJABANK9.60SHASHADNIM44.80SHURWID20.80SHYAMPSUG6.40SIBL13.10SINGERBD173.00SINOBANGLA23.60SONALIANSH99.50SONARBAINS15.40SONARGAON9.10SOUTHEASTB16.30SPCERAMICS11.10SPPCL48.20SQUARETEXT81.50SQURPHARMA258.60STANCERAM34.00STANDARINS18.60STYLECRAFT850.00SUMITPOWER34.50SUNLIFEINS32.90TAKAFULINS19.00TALLUSPIN13.80TITASGAS70.50TRUSTB1MF4.40TRUSTBANK13.00TUNGHAI24.10UCBL20.50UNIONCAP14.50UNIQUEHRL53.30UNITEDAIR7.40UNITEDFIN20.50UNITEDINS22.40UPGDCL208.40USMANIAGL103.00UTTARABANK19.20UTTARAFIN57.20WATACHEM203.90WMSHIPYARD49.30ZAHEENSPIN20.30ZAHINTEX13.40ZEALBANGLA6.60
0.000.00%0.000.00%1.000.38%-6.00-2.65%-11.00-5.73%0.000.00%-2.00-2.35%1.001.59%-1.00-2.86%0.000.00%2.009.52%-22.00-3.85%-4.00-2.74%0.000.00%0.000.00%-1.00-1.85%-1.00-3.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.35%-8.00-2.61%-2.00-1.00%0.000.00%-2.00-5.26%2.002.15%4.001.05%3.004.23%3.002.65%0.000.00%1.000.37%-1.00-3.85%-2.00-6.90%1.006.67%1.007.14%0.000.00%-1.00-0.83%0.000.00%-2.00-0.55%0.000.00%-1.00-3.13%-6.00-0.46%2.000.07%0.000.00%-2.00-4.65%1.005.88%0.000.00%1.009.09%-1.00-2.63%0.000.00%0.000.00%0.000.00%0.000.00%-12.00-0.78%1.003.23%1.006.67%1.009.09%0.000.00%5.000.47%10.002.90%1.000.87%-2.00-2.82%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%-1.00-7.14%0.000.00%1.005.26%-1.00-1.19%10.002.71%1.008.33%0.000.00%1.001.32%0.000.00%-2.00-1.48%0.000.00%-1.00-1.56%0.000.00%0.000.00%0.000.00%-1.00-1.35%0.000.00%3.004.00%-1.00-4.17%0.000.00%4.001.13%0.000.00%0.000.00%0.000.00%1.000.86%-2.00-4.65%-1.00-2.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%6.009.38%1.007.69%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%0.000.00%9.005.36%0.000.00%-1.00-4.55%0.000.00%-28.00-1.65%0.000.00%1.002.70%-1.00-0.29%1.002.50%-2.00-2.22%1.005.00%0.000.00%0.000.00%-1.00-1.89%0.000.00%0.000.00%22.004.85%0.000.00%0.000.00%-1.00-3.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.13%-4.00-5.13%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%1.007.69%1.006.67%0.000.00%-3.00-23.08%2.001.00%1.008.33%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%-2.00-0.58%-1.00-1.61%0.000.00%-2.00-1.82%2.007.14%-1.00-4.76%-6.00-1.72%3.000.34%0.000.00%0.000.00%0.000.00%-18.00-1.35%0.000.00%0.000.00%0.000.00%2.001.96%-1.00-1.39%0.000.00%0.000.00%1.007.69%0.000.00%-1.00-2.78%0.000.00%0.000.00%0.000.00%-2.00-2.56%-4.00-2.96%-5.00-6.67%1.004.00%3.001.12%0.000.00%1.007.14%0.000.00%-1.00-1.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%17.008.54%1.005.88%-1.00-1.32%-35.00-4.74%-2.00-2.00%-2.00-0.93%0.000.00%1.002.33%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%1.006.25%0.000.00%-9.00-2.96%1.004.35%0.000.00%0.000.00%3.009.09%1.006.67%-1.00-20.00%-5.00-3.29%-1.00-2.94%3.0010.00%-1.00-1.04%0.000.00%-1.00-1.67%1.0014.29%0.000.00%0.000.00%0.000.00%0.000.00%1.002.13%0.000.00%-7.00-8.86%0.000.00%1.005.88%0.000.00%0.000.00%-2.00-3.70%0.000.00%-6.00-2.71%5.009.80%2.002.11%-1.00-5.88%-8.00-0.53%0.000.00%1.002.50%-7.00-0.62%11.004.74%1.005.88%0.000.00%-1.00-1.92%2.004.76%-1.00-5.88%-1.00-2.56%-1.00-5.26%1.001.35%1.005.26%0.000.00%-1.00-3.45%-1.00-6.25%-1.00-5.26%0.000.00%2.003.92%1.001.85%0.000.00%0.000.00%4.009.76%0.000.00%-1.00-14.29%0.000.00%2.001.17%1.004.35%-3.00-2.91%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-4.00%-1.00-1.20%-1.00-0.38%-1.00-2.86%0.000.00%-35.00-3.95%0.000.00%1.003.13%1.005.56%0.000.00%0.000.00%0.000.00%0.000.00%1.004.35%1.005.00%0.000.00%-1.00-1.85%0.000.00%2.0010.53%0.000.00%17.008.90%-1.00-0.96%1.005.56%0.000.00%-2.00-0.97%1.002.08%1.005.26%1.008.33%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4373.34 1060.88 1668.35
Net Change 12.84 -4.51 -2.36
Change % 0.29% -0.42% -0.14%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 128010 115281877 5385.23
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 142  135  31 
Item NameLTPValue
UPGDCL 208.40526.54
SHASHADNIM 44.80358.08
MJLBD 131.10287.81
WMSHIPYARD 49.30217.69
ACI 548.90177.82
IFADAUTOS 74.40153.95
KPCL 60.50141.80
SAIFPOWER 74.70135.03
BEXIMCO 32.10121.30
SAPORTL 55.1094.77
Item NameLTP% Change
ZAHINTEX 13.409.84
RAKCERAMIC 56.109.80
FAREASTLIF 70.009.66
PLFSL 16.109.52
ISLAMICFIN 14.009.38
ISNLTD 11.409.09
UPGDCL 208.408.85
ABBANK 22.508.78
NORTHERN 216.108.76
SHASHADNIM 44.807.97
Item NameLTP% Change
JAMUNABANK 10.40-18.11
POPULAR1MF 4.20-8.70
ARGONDENIM 26.80-8.53
SAMATALETH 17.50-8.38
MEGCONMILK 6.80-6.76
SHYAMPSUG 6.40-6.06
4THICB 181.00-5.68
NTC 702.50-4.84
RUPALIINS 16.40-4.76
PF1STMF 4.20-4.65


External Links


Latest Market

GREENDELT

Last Trade Price : 52.00

Change :-1.30

Change % :-2.44

Open Price :51.80

High Price:53.50

Low Price:51.80

Today's Closed Price :52.70

Total Tades :12

Total Volumes :2145

Yesterday's Closed Price : 53.30

Last Update :2015-04-16 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
05886

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.