1JANATAMF 6.001STPRIMFMF16.702NDICB 297.005THICB 185.106THICB 66.507THICB 96.008THICB 68.20AAMRATECH 27.20ABB1STMF 7.00ABBANK 24.40ACI 259.10ACIFORMULA83.40ACIZCBOND 941.00ACTIVEFINE64.30AFCAGRO 50.00AFTABAUTO 77.00AGNISYSL 19.90AGRANINS 19.20AIBL1STIMF5.60AIMS1STMF 37.90ALARABANK 14.60AL-HAJTEX 152.90ALLTEX 7.10AMBEEPHA 257.00AMCL(PRAN)218.10ANLIMAYARN23.20ANWARGALV 23.40APEXFOODS 98.60APEXFOOT 320.70APEXSPINN 70.70APEXTANRY 136.10APOLOISPAT28.60ARAMIT 271.50ARAMITCEM 42.50ARGONDENIM43.80ASIAINS 19.70ASIAPACINS20.90ATLASBANG 153.10AZIZPIPES 15.00BANGAS 497.00BANKASIA 18.20BATASHOE 965.00BATBC 2370.00BAYLEASING24.80BDAUTOCA 24.20BDBUILDING54.90BDCOM 22.60BDFINANCE 12.70BDLAMPS 112.00BDTHAI 26.10BDWELDING 11.80BEACHHATCH25.30BEACONPHAR14.10BEDL 31.20BENGALWTL 43.80BERGERPBL 1011.60BEXIMCO 34.80BGIC 23.80BIFC 13.50BRACBANK 26.00BSC 543.75BSCCL 179.80BSRMSTEEL 80.30BXPHARMA 42.70BXSYNTH 10.50CENTRALINS24.40CENTRALPHL34.30CITYBANK 15.90CITYGENINS19.40CMCKAMAL 23.40CONFIDCEM 117.00CONTININS 21.70CVOPRL 644.00DACCADYE 19.00DAFODILCOM12.20DBH 57.10DBH1STMF 5.20DELTALIFE 128.20DELTASPINN18.30DESCO 58.50DESHBANDHU17.50DHAKABANK 18.40DHAKAINS 26.50DSHGARME 101.20DULAMIACOT7.20DUTCHBANGL84.60EASTERNINS33.00EASTLAND 34.60EASTRNLUB 400.50EBL 28.50EBL1STMF 6.10EBLNRBMF 6.10ECABLES 122.70EHL 58.60EMERALDOIL44.00ENVOYTEX 51.90EXIMBANK 10.10FAMILYTEX 23.50FARCHEM 51.20FAREASTFIN11.00FAREASTLIF83.00FASFIN 17.40FBFIF 7.50FEDERALINS18.10FINEFOODS 15.80FIRSTSBANK10.60FLEASEINT 18.80FUWANGCER 14.80FUWANGFOOD18.50GBBPOWER 21.90GEMINISEA 134.20GENNEXT 17.60GHAIL 29.70GHCL 40.90GLAXOSMITH1523.00GLOBALINS 20.40GOLDENSON 43.50GP 297.90GPHISPAT 51.00GQBALLPEN 118.00GRAMEEN1 39.40GRAMEENS2 15.20GREENDELMF5.10GREENDELT 77.50GSPFINANCE19.00HAKKANIPUL24.90HEIDELBCEM508.10HRTEX 27.50HWAWELLTEX40.00IBBLPBOND 971.00IBNSINA 100.20ICB 1762.25ICB1STNRB 29.50ICB2NDNRB 10.00ICB3RDNRB 4.90ICBAMCL2ND6.10ICBEPMF1S15.40ICBIBANK 5.10ICBISLAMIC19.40ICBSONALI18.50IDLC 47.00IFIC 23.90IFIC1STMF 6.20IFILISLMF17.00ILFSL 11.10IMAMBUTTON8.20INTECH 12.30IPDC 15.00ISLAMIBANK24.50ISLAMICFIN13.00ISLAMIINS 22.80ISNLTD 10.30JAMUNABANK12.40JAMUNAOIL 211.20JANATAINS 16.90JMISMDL 165.90JUTESPINN 60.00KARNAPHULI19.90KAY&QUE 15.10KEYACOSMET22.60KOHINOOR 395.00KPCL 46.70LAFSURCEML83.50LANKABAFIN41.40LEGACYFOOT24.00LINDEBD 870.00LRGLOBMF1 5.40MAKSONSPIN14.40MALEKSPIN 23.80MARICO 1050.00MATINSPINN43.50MBL1STMF 5.00MEGCONMILK7.60MEGHNACEM 116.50MEGHNALIFE90.40MEGHNAPET 5.70MERCANBANK14.60MERCINS 19.00METROSPIN 15.90MHSML 26.30MICEMENT 83.90MIDASFIN 20.80MIRACLEIND16.10MITHUNKNIT100.10MJLBD 83.00MONNOCERA 26.90MONNOSTAF 300.00MPETROLEUM272.90MTB 17.00NATLIFEINS234.00NAVANACNG 53.70NBL 11.10NCCBANK 10.70NCCBLMF1 6.30NHFIL 26.60NITOLINS 27.50NLI1STMF 9.10NORTHRNINS33.00NPOLYMAR 57.20NTC 820.00NTLTUBES 153.10OLYMPIC 236.50ONEBANKLTD12.70ORIONINFU 44.10ORIONPHARM43.20PADMALIFE 54.10PADMAOIL 326.60PARAMOUNT 17.80PENINSULA 34.00PEOPLESINS22.10PF1STMF 5.00PHARMAID 179.50PHENIXINS 31.60PHOENIXFIN25.10PHPMF1 5.60PIONEERINS45.70PLFSL 15.70POPULAR1MF6.10POPULARLIF160.60POWERGRID 43.90PRAGATIINS39.70PRAGATILIF120.00PREMIERBAN10.20PREMIERCEM83.80PREMIERLEA7.50PRIME1ICBA4.80PRIMEBANK 23.40PRIMEFIN 16.90PRIMEINSUR19.30PRIMELIFE 88.00PRIMETEX 22.10PROGRESLIF106.00PROVATIINS19.70PTL 33.60PUBALIBANK27.00PURABIGEN 16.50QSMDRYCELL36.80RAHIMAFOOD41.00RAHIMTEXT 311.10RAKCERAMIC41.00RANFOUNDRY100.80RDFOOD 16.90RECKITTBEN1030.00RELIANCE1 8.70RELIANCINS59.00RENATA 904.50RENWICKJA 207.30REPUBLIC 29.00RNSPIN 25.30RUPALIBANK70.00RUPALIINS 23.20RUPALILIFE51.20SAFKOSPINN20.20SAIHAMCOT 22.10SAIHAMTEX 28.50SALAMCRST 31.00SALVOCHEM 18.40SAMATALETH25.10SAMORITA 89.20SANDHANINS58.40SAPORTL 25.80SAVAREFR 62.00SEBL1STMF 8.30SHAHJABANK11.00SIBL 11.50SINGERBD 181.00SINOBANGLA23.50SONALIANSH116.70SONARBAINS17.50SONARGAON 9.10SOUTHEASTB19.10SPCERAMICS13.00SPCL 53.20SPPCL 43.40SQUARETEXT84.00SQURPHARMA251.00STANCERAM 50.00STANDARINS26.00STANDBANKL11.30SUMITPOWER32.50SUNLIFEINS48.30TAKAFULINS27.20TALLUSPIN 26.80TITASGAS 74.80TRUSTB1MF 6.60TRUSTBANK 14.30UCBL 26.60ULC 22.40UNIONCAP 19.70UNIQUEHRL 66.70UNITEDAIR 12.00UNITEDINS 32.00USMANIAGL 142.00UTTARABANK24.00UTTARAFIN 65.70WATACHEM 214.00ZAHINTEX 20.40
0.000.00%0.000.00%4.001.37%-1.00-0.54%0.000.00%0.000.00%-2.00-2.86%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.19%1.000.11%0.000.00%-1.00-1.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.29%0.000.00%-5.00-1.91%-2.00-0.91%0.000.00%-1.00-4.17%-1.00-1.00%-5.00-1.53%-1.00-1.39%-2.00-1.45%0.000.00%1.000.37%0.000.00%0.000.00%0.000.00%1.005.00%-1.00-0.65%0.000.00%-4.00-0.80%0.000.00%-1.00-0.10%-59.00-2.43%0.000.00%0.000.00%0.000.00%1.004.55%0.000.00%-2.00-1.75%-1.00-3.70%0.000.00%-1.00-3.85%0.000.00%-1.00-3.13%-1.00-2.22%-22.00-2.13%-3.00-7.89%0.000.00%0.000.00%0.000.00%-9.00-1.63%-2.00-1.10%-2.00-2.44%-1.00-2.27%0.000.00%-1.00-4.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-0.77%0.000.00%0.000.00%-1.00-1.72%0.000.00%-1.00-0.78%-1.00-5.26%1.001.72%0.000.00%0.000.00%1.003.85%-1.00-0.98%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.50%0.000.00%0.000.00%0.000.00%-1.00-0.81%0.000.00%0.000.00%0.000.00%0.000.00%1.004.35%1.002.00%0.000.00%-1.00-1.19%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%12.009.84%0.000.00%-1.00-3.23%0.000.00%-1.00-0.07%-1.00-4.76%-1.00-2.22%4.001.36%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.27%0.000.00%0.000.00%1.000.20%1.003.70%1.002.56%-9.00-0.92%0.000.00%-59.00-3.24%3.0011.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0012.50%-1.00-2.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%0.000.00%-1.00-4.17%0.000.00%0.000.00%-3.00-1.40%0.000.00%10.006.41%2.003.45%1.005.26%0.000.00%0.000.00%-3.00-0.75%0.000.00%0.000.00%0.000.00%0.000.00%-859.00-100.00%0.000.00%0.000.00%0.000.00%-5.00-0.47%1.002.33%0.000.00%0.000.00%-1.00-0.85%-1.00-1.10%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-23.00-100.00%0.000.00%-5.00-4.76%-1.00-1.19%0.000.00%-1.00-0.33%-1.00-0.36%0.000.00%-3.00-1.27%-4.00-6.90%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.72%17.002.12%-4.00-2.55%-5.00-2.07%0.000.00%-1.00-2.22%-1.00-2.27%-2.00-3.57%1.000.31%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.10%0.000.00%0.000.00%0.000.00%-1.00-2.13%0.000.00%0.000.00%-5.00-3.01%0.000.00%0.000.00%-1.00-0.83%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.95%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.63%-1.00-2.38%2.000.65%0.000.00%-3.00-2.88%0.000.00%8.000.78%0.000.00%0.000.00%-12.00-1.31%-6.00-2.82%1.003.57%0.000.00%3.004.48%0.000.00%-1.00-1.92%0.000.00%0.000.00%-1.00-3.33%0.000.00%-1.00-5.26%0.000.00%0.000.00%-2.00-3.33%0.000.00%2.003.33%0.000.00%0.000.00%1.009.09%1.000.56%1.004.35%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%-4.00-7.02%-2.00-4.44%1.001.20%-3.00-1.18%-1.00-1.96%-1.00-3.70%0.000.00%0.000.00%-1.00-2.04%-1.00-3.57%0.000.00%-1.00-1.32%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.39%0.000.00%0.000.00%-4.00-1.83%-1.00-4.76%
Particulars DSEX Index DSES Index DS30  Index
Index 4388.68793 993.23612 1602.03701
Net Change -35.91558 -6.57299 -16.02359
Change % -0.81172% -0.65742% -0.99030%
Particulars Total Trade Total Volume Total Value in Taka (mn)
Trade 74610 77021436 3188.6530
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 89 159 47
Item NameLTPChange
GEMINISEA 134.20-12.20
ICB1STNRB 29.50-2.40
JMISMDL 165.90-10.10
RUPALIBANK 70.00-3.00
JUTESPINN 60.00-2.50
CMCKAMAL 23.40-0.80
ASIAPACINS 20.90-0.70
ICBAMCL2ND 6.10-0.20
KARNAPHULI 19.90-0.60
FASFIN 17.40-0.50
Item NameLTPChange
BEXIMCO 34.803.10
NAVANACNG 53.704.00
FBFIF 7.500.50
ISLAMIINS 22.801.50
SPCL 53.203.40
BDTHAI 26.101.30
MITHUNKNIT 100.104.60
GHAIL 29.701.30
SAIHAMTEX 28.501.20
PREMIERLEA 7.500.30
Item NameLTPChange
BEXIMCO 34.803.10
SQURPHARMA 251.002.50
SPCL 53.203.40
BSC 543.759.00
PENINSULA 34.000.20
UNITEDAIR 12.000.10
GP 297.90-4.40
GENNEXT 17.600.50
FARCHEM 51.20-0.90
APOLOISPAT 28.600.40


External Links


Latest Market

HEIDELBCEM

Last Trade Price : 508.10

Change :1.10

Change % :0.22

Open Price :500.00

High Price:509.50

Low Price:498.00

Today's Closed Price :505.70

Total Tades :609

Total Volumes :123800

Yesterday's Closed Price : 507.00

Last Update :Jul 23 2014 01:30:26:203PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SoftConfig Ltd.