1JANATAMF5.001STPRIMFMF12.107THICB82.10AAMRATECH37.70ABBANK27.80ACI424.90ACIFORMULA135.90ACTIVEFINE66.50AFCAGRO45.10AFTABAUTO61.00AGNISYSL30.50AGRANINS17.00AIMS1STMF28.00ALARABANK15.10AL-HAJTEX100.00ALLTEX24.00AMBEEPHA291.00AMCL(PRAN)212.90ANLIMAYARN19.40ANWARGALV34.50APEXFOODS100.90APEXFOOT410.00APEXSPINN70.50APEXTANRY131.00APOLOISPAT16.30ARAMIT276.60ARAMITCEM31.40ARGONDENIM34.00ASIAINS19.40ASIAPACINS17.40ATLASBANG130.00BANGAS352.00BANKASIA17.90BATASHOE1300.00BAYLEASING26.90BBS43.10BDAUTOCA20.90BDCOM25.00BDFINANCE13.60BDLAMPS113.40BDTHAI37.80BDWELDING16.20BEACHHATCH21.00BEACONPHAR15.20BEDL31.60BENGALWTL58.60BERGERPBL1474.00BEXIMCO32.00BGIC19.60BIFC13.90BRACBANK36.60BSC434.00BSCCL138.40BSRMSTEEL71.50BXPHARMA56.90BXSYNTH10.90CENTRALINS22.50CENTRALPHL26.60CITYBANK20.70CITYGENINS16.50CMCKAMAL16.70CNATEX18.20CONFIDCEM100.10CONTININS17.30CVOPRL467.90DACCADYE13.60DAFODILCOM13.20DBH1STMF4.50DELTALIFE150.90DELTASPINN12.30DESCO64.30DESHBANDHU18.60DHAKABANK19.50DHAKAINS22.90DSHGARME83.00DULAMIACOT7.80DUTCHBANGL92.00EASTERNINS30.00EASTLAND30.40EBL28.50EBL1STMF5.00ECABLES120.00EHL39.90EMERALDOIL38.40ENVOYTEX53.40EXIMBANK11.00FAMILYTEX18.90FARCHEM26.90FAREASTLIF74.60FASFIN16.00FEDERALINS15.00FEKDIL24.70FINEFOODS10.10FIRSTSBANK11.10FLEASEINT16.90FUWANGCER13.70FUWANGFOOD23.20GBBPOWER20.70GEMINISEA193.00GENNEXT13.20GHAIL23.80GHCL38.70GLAXOSMITH1703.00GLOBALINS15.60GOLDENSON39.30GP330.30GPHISPAT42.70GQBALLPEN101.60GRAMEEN122.10GRAMEENS211.20GREENDELMF4.40GREENDELT59.50GSPFINANCE14.90HAKKANIPUL23.50HEIDELBCEM519.10HFL25.80HRTEX22.30HWAWELLTEX34.50IBNSINA102.20ICB134.90ICB1STNRB19.70ICB3RDNRB4.40ICBAMCL2ND4.70ICBEPMF1S14.50ICBIBANK4.90IDLC70.40IFADAUTOS52.60IFIC24.50IFIC1STMF4.80IFILISLMF15.90ILFSL14.10INTECH13.40IPDC17.00ISLAMIBANK23.30ISLAMICFIN16.00ISLAMIINS18.50ISNLTD12.30JAMUNABANK13.10JAMUNAOIL203.00JANATAINS14.50JMISMDL171.00KARNAPHULI16.30KAY&QUE14.00KBPPWBIL25.30KEYACOSMET19.70KOHINOOR337.90KPCL55.50KPPL20.30LAFSURCEML116.60LANKABAFIN34.20LEGACYFOOT23.80LINDEBD905.00LRGLOBMF14.30MAKSONSPIN10.90MALEKSPIN18.00MARICO1184.90MATINSPINN38.90MBL1STMF4.20MEGHNACEM114.60MEGHNALIFE78.60MEGHNAPET6.90MERCANBANK13.20MERCINS14.90METROSPIN11.50MHSML32.20MICEMENT66.50MIDASFIN13.90MIRACLEIND14.40MITHUNKNIT83.70MJLBD123.20MODERNDYE82.00MONNOSTAF292.00MPETROLEUM196.70NATLIFEINS228.60NAVANACNG54.60NBL11.70NCCBANK10.80NCCBLMF14.30NFML26.30NHFIL26.20NITOLINS23.80NORTHERN198.00NORTHRNINS22.80NPOLYMAR74.80NTC743.90NTLTUBES125.00OLYMPIC219.00ONEBANKLTD14.90ORIONINFU40.60ORIONPHARM43.50PADMALIFE38.50PADMAOIL244.30PARAMOUNT14.50PENINSULA22.80PEOPLESINS19.40PF1STMF4.90PHARMAID258.80PHENIXINS29.20PHOENIXFIN24.50PHPMF14.40PLFSL18.60POPULAR1MF4.70POPULARLIF142.80POWERGRID35.80PRAGATIINS41.00PRAGATILIF108.00PREMIERBAN9.70PREMIERCEM65.50PREMIERLEA9.00PRIME1ICBA4.40PRIMEBANK18.90PRIMEFIN17.40PRIMELIFE56.80PRIMETEX17.10PROVATIINS17.00PTL19.00PUBALIBANK24.60PURABIGEN17.00QSMDRYCELL60.30RAHIMAFOOD34.00RAHIMTEXT239.50RAKCERAMIC53.70RANFOUNDRY100.30RDFOOD19.00RECKITTBEN1268.00RELIANCE16.90RELIANCINS53.00RENATA1110.00RENWICKJA258.10REPUBLIC21.50RNSPIN27.80RSRMSTEEL49.00RUPALIBANK51.00RUPALIINS21.60RUPALILIFE44.60SAFKOSPINN21.70SAIFPOWER63.10SAIHAMCOT19.00SAIHAMTEX24.00SALAMCRST29.50SALVOCHEM17.90SAMORITA78.90SANDHANINS57.00SAPORTL64.10SEBL1STMF8.00SHAHJABANK11.40SHURWID22.70SHYAMPSUG7.70SIBL16.00SINGERBD217.90SINOBANGLA25.10SONALIANSH116.80SONARBAINS17.30SOUTHEASTB19.20SPCERAMICS13.30SPPCL47.10SQUARETEXT92.50SQURPHARMA261.50STANCERAM36.20STANDARINS22.70STANDBANKL12.10SUMITPOWER35.10SUNLIFEINS38.50TAKAFULINS23.30TALLUSPIN14.70TITASGAS74.80TRUSTB1MF4.90TRUSTBANK17.40TUNGHAI19.30UNIONCAP18.00UNIQUEHRL61.00UNITEDAIR8.30UNITEDFIN26.40UNITEDINS28.80USMANIAGL115.00UTTARABANK24.00UTTARAFIN69.50WATACHEM215.50WMSHIPYARD42.70ZAHINTEX13.70
0.000.00%0.000.00%0.000.00%1.002.70%0.000.00%10.002.41%4.003.03%1.001.52%1.002.27%0.000.00%1.003.33%0.000.00%0.000.00%0.000.00%3.003.09%0.000.00%4.001.39%2.000.95%0.000.00%1.002.94%2.002.02%-2.00-0.49%1.001.43%3.002.34%0.000.00%2.000.73%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%10.002.92%0.000.00%-5.00-0.38%0.000.00%1.002.38%0.000.00%0.000.00%0.000.00%-1.00-0.88%1.002.70%0.000.00%0.000.00%0.000.00%1.003.23%1.001.72%-8.00-0.54%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%1.001.41%1.001.79%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.000.65%0.000.00%0.000.00%0.000.00%-2.00-1.31%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.47%0.000.00%-3.00-3.16%1.003.45%-1.00-3.23%1.003.57%0.000.00%1.000.84%0.000.00%-1.00-2.56%0.000.00%0.000.00%0.000.00%1.003.85%1.001.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%7.003.76%0.000.00%1.004.35%0.000.00%4.000.24%0.000.00%0.000.00%-3.00-0.90%0.000.00%2.002.00%0.000.00%0.000.00%-1.00-20.00%-1.00-1.64%0.000.00%1.004.35%6.001.17%0.000.00%0.000.00%1.002.94%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.45%1.001.92%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%0.000.00%3.001.79%0.000.00%0.000.00%0.000.00%0.000.00%6.001.81%1.001.82%0.000.00%0.000.00%0.000.00%0.000.00%12.001.34%0.000.00%0.000.00%0.000.00%15.001.28%0.000.00%0.000.00%1.000.88%0.000.00%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%1.001.52%0.000.00%0.000.00%1.001.20%2.001.65%2.002.50%1.000.34%1.000.51%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.02%0.000.00%2.002.74%7.000.95%2.001.63%-1.00-0.45%0.000.00%0.000.00%0.000.00%1.002.63%1.000.41%0.000.00%1.004.55%-1.00-5.00%0.000.00%6.002.37%-1.00-3.33%1.004.17%0.000.00%1.005.56%0.000.00%1.000.70%0.000.00%0.000.00%5.004.85%0.000.00%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%1.001.79%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.42%0.000.00%0.000.00%0.000.00%-14.00-1.09%0.000.00%0.000.00%26.002.40%4.001.57%1.004.76%1.003.70%0.000.00%-1.00-1.92%0.000.00%1.002.27%0.000.00%0.000.00%1.005.56%0.000.00%1.003.45%0.000.00%1.001.28%0.000.00%1.001.59%0.000.00%0.000.00%1.004.55%0.000.00%0.000.00%1.000.46%0.000.00%1.000.86%0.000.00%-1.00-5.00%0.000.00%0.000.00%2.002.20%1.000.38%-1.00-2.70%0.000.00%0.000.00%0.000.00%2.005.41%-1.00-4.17%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%1.003.57%0.000.00%0.000.00%0.000.00%6.002.86%2.004.88%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4700.90 1119.46 1751.36
Net Change 5.10 4.29 2.37
Change % 0.11% 0.38% 0.14%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 34496 28146379 1209.97
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 169  75  36 
Item NameLTPValue
LAFSURCEML 116.6058.59
SAPORTL 64.1056.79
SIBL 16.0051.99
BSCCL 138.4046.74
GP 330.3040.73
ACI 424.9037.38
MJLBD 123.2029.64
OLYMPIC 219.0028.19
WMSHIPYARD 42.7026.21
SOUTHEASTB 19.2024.01
Item NameLTP% Change
MEGHNACEM 114.60-100.00
MBL1STMF 4.20-100.00
MATINSPINN 38.90-100.00
MARICO 1184.90-100.00
MALEKSPIN 18.00-100.00
MAKSONSPIN 10.90-100.00
LRGLOBMF1 4.30-100.00
ICBEPMF1S1 4.50-100.00
FINEFOODS 10.10-100.00
DACCADYE 13.60-100.00
Item NameLTP% Change
MEGHNACEM 114.60-100.00
MBL1STMF 4.20-100.00
MATINSPINN 38.90-100.00
MARICO 1184.90-100.00
MALEKSPIN 18.00-100.00
MAKSONSPIN 10.90-100.00
LRGLOBMF1 4.30-100.00
ICBEPMF1S1 4.50-100.00
FINEFOODS 10.10-100.00
DACCADYE 13.60-100.00


External Links


Latest Market

HEIDELBCEM

Last Trade Price : 519.10

Change :6.40

Change % :1.25

Open Price :513.50

High Price:520.90

Low Price:513.00

Today's Closed Price :0.00

Total Tades :291

Total Volumes :32095

Yesterday's Closed Price : 512.70

Last Update :2015-03-04 12:49:08

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
00250

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.