1JANATAMF 6.401STICB 970.001STPRIMFMF19.303RDICB 242.004THICB 223.105THICB 190.106THICB 65.407THICB 96.008THICB 68.00AAMRATECH 35.60ABB1STMF 7.50ABBANK 31.00ACI 186.00ACIFORMULA80.60ACIZCBOND 906.00ACTIVEFINE78.70AFCAGRO 53.10AFTABAUTO 80.30AGNISYSL 22.20AGRANINS 23.50AIBL1STIMF7.90AIMS1STMF 42.80ALARABANK 15.60AL-HAJTEX 117.40ALLTEX 7.10AMBEEPHA 293.30AMCL(PRAN)224.80ANLIMAYARN24.50ANWARGALV 27.70APEXFOODS 109.90APEXFOOT 460.00APEXSPINN 82.20APEXTANRY 155.80APOLOISPAT25.70ARAMIT 315.00ARAMITCEM 52.40ARGONDENIM53.50ASIAINS 23.50ASIAPACINS25.70ATLASBANG 180.60AZIZPIPES 19.00BANGAS 469.40BANKASIA 18.20BATASHOE 1050.00BATBC 2450.00BAYLEASING32.20BDAUTOCA 26.00BDBUILDING66.10BDCOM 27.80BDFINANCE 17.60BDLAMPS 121.00BDTHAI 27.20BDWELDING 18.80BEACHHATCH24.90BEACONPHAR13.80BEDL 30.20BENGALWTL 45.90BERGERPBL 984.00BEXIMCO 28.90BGIC 27.00BIFC 14.50BRACBANK 26.20BSC 598.75BSCCL 206.00BSRMSTEEL 67.00BXPHARMA 49.20BXSYNTH 14.90CENTRALINS26.80CENTRALPHL38.00CITYBANK 17.20CITYGENINS24.80CMCKAMAL 26.20CONFIDCEM 142.10CONTININS 24.10CVOPRL 800.00DACCADYE 20.70DAFODILCOM12.70DBH 61.70DBH1STMF 6.40DELTALIFE 215.70DELTASPINN32.80DESCO 65.50DESHBANDHU17.70DHAKABANK 20.70DHAKAINS 34.00DSHGARME 108.90DUTCHBANGL95.20EASTERNINS37.10EASTLAND 38.80EASTRNLUB 575.00EBL 26.90EBL1STMF 6.80EBLNRBMF 7.40ECABLES 142.00EHL 55.70EMERALDOIL46.90ENVOYTEX 46.90EXIM1STMF 7.30EXIMBANK 13.20FAMILYTEX 54.00FAREASTFIN12.90FAREASTLIF104.00FASFIN 15.10FEDERALINS28.60FINEFOODS 18.20FIRSTSBANK12.60FLEASEINT 21.50FUWANGCER 16.40FUWANGFOOD19.00GBBPOWER 23.20GEMINISEA 170.40GENNEXT 20.00GHAIL 36.50GHCL 45.90GLAXOSMITH1600.00GLOBALINS 23.50GOLDENSON 53.60GP 253.00GPHISPAT 46.10GQBALLPEN 150.50GRAMEEN1 45.10GRAMEENS2 16.90GREENDELMF5.90GREENDELT 84.50GSPFINANCE22.30HAKKANIPUL30.70HEIDELBCEM568.00HRTEX 32.00IBBLPBOND 922.00IBNSINA 120.30ICB 1790.00ICB1STNRB 27.80ICB2NDNRB 10.50ICB3RDNRB 5.20ICBAMCL2ND6.10ICBEPMF1S15.60ICBIBANK 5.30ICBISLAMIC22.00ICBSONALI19.10IDLC 52.10IFIC 30.90IFIC1STMF 6.80IFILISLMF17.00ILFSL 13.90IMAMBUTTON7.80INTECH 14.90IPDC 17.20ISLAMIBANK27.70ISLAMICFIN15.30ISLAMIINS 28.30ISNLTD 16.90JAMUNABANK14.00JAMUNAOIL 233.00JANATAINS 22.80JMISMDL 162.90JUTESPINN 69.80KARNAPHULI23.00KEYACOSMET23.60KOHINOOR 346.10KPCL 54.40LAFSURCEML69.70LANKABAFIN54.90LEGACYFOOT33.00LINDEBD 985.00LRGLOBMF1 6.80MAKSONSPIN15.20MALEKSPIN 25.30MARICO 1192.00MATINSPINN39.20MBL1STMF 8.00MEGCONMILK8.60MEGHNACEM 132.00MEGHNALIFE131.90MEGHNAPET 6.20MERCANBANK16.80MERCINS 22.20METROSPIN 16.70MHSML 29.00MICEMENT 86.20MIRACLEIND19.00MITHUNKNIT86.20MJLBD 72.70MODERNDYE 79.40MONNOCERA 35.50MONNOSTAF 335.80MPETROLEUM310.50MTB 17.00NATLIFEINS337.80NAVANACNG 62.30NBL 12.90NCCBANK 12.90NCCBLMF1 7.50NHFIL 28.50NITOLINS 34.60NLI1STMF 9.10NORTHERN 106.00NORTHRNINS38.00NPOLYMAR 60.10NTLTUBES 164.60OLYMPIC 233.30ONEBANKLTD14.60ORIONINFU 41.00ORIONPHARM56.00PADMALIFE 69.10PADMAOIL 350.00PARAMOUNT 20.80PEOPLESINS28.30PF1STMF 5.70PHENIXINS 40.40PHOENIXFIN27.10PHPMF1 6.10PIONEERINS54.50PLFSL 21.10POPULAR1MF6.70POPULARLIF238.10POWERGRID 52.10PRAGATIINS51.20PRAGATILIF197.90PREMIERBAN10.40PREMIERCEM96.80PREMIERLEA9.00PRIME1ICBA5.60PRIMEBANK 21.00PRIMEFIN 21.40PRIMEINSUR24.60PRIMELIFE 105.00PRIMETEX 23.20PROGRESLIF133.80PROVATIINS25.70PTL 38.20PUBALIBANK30.30PURABIGEN 20.70QSMDRYCELL41.70RAHIMAFOOD50.10RAHIMTEXT 329.20RAKCERAMIC48.60RANFOUNDRY101.60RDFOOD 21.20RECKITTBEN1190.00RELIANCE1 9.30RELIANCINS66.20RENATA 1040.10RENWICKJA 397.40REPUBLIC 35.00RNSPIN 29.70RUPALIBANK72.00RUPALIINS 26.40RUPALILIFE100.20SAFKOSPINN22.60SAIHAMCOT 21.90SAIHAMTEX 29.20SALAMCRST 36.20SALVOCHEM 20.50SAMATALETH32.50SAMORITA 98.50SANDHANINS90.00SAPORTL 23.30SEBL1STMF 8.60SHAHJABANK15.00SIBL 14.50SINGERBD 223.30SINOBANGLA25.00SONALIANSH135.30SONARBAINS22.30SONARGAON 15.00SOUTHEASTB21.50SPCERAMICS16.30SPPCL 58.80SQUARETEXT110.00SQURPHARMA280.90STANDARINS36.90STANDBANKL14.00SUMITPOWER38.80SUNLIFEINS57.00TAKAFULINS33.10TALLUSPIN 31.90TITASGAS 82.20TRUSTB1MF 7.80TRUSTBANK 15.00UCBL 27.10ULC 25.20UNIONCAP 25.70UNIQUEHRL 70.00UNITEDAIR 13.20UNITEDINS 35.50USMANIAGL 185.00UTTARABANK28.30UTTARAFIN 70.70ZAHINTEX 22.50ZEALBANGLA8.90
0.000.00%36.003.85%1.005.56%11.004.76%7.003.24%-6.00-3.06%0.000.00%1.001.05%0.000.00%-1.00-2.70%1.0014.29%1.003.33%-3.00-1.59%-1.00-1.22%5.000.55%-1.00-1.25%1.001.92%1.001.27%0.000.00%1.004.35%0.000.00%1.002.38%1.006.67%-1.00-0.85%0.000.00%-13.00-4.25%-5.00-2.17%0.000.00%0.000.00%-1.00-0.90%2.000.44%-1.00-1.20%-2.00-1.27%-1.00-3.70%-7.00-2.17%0.000.00%0.000.00%1.004.35%1.004.00%-1.00-0.55%1.005.56%-3.00-0.64%0.000.00%37.003.65%-30.00-1.21%2.006.67%-1.00-3.70%-2.00-2.94%0.000.00%1.005.88%1.000.83%1.003.85%-1.00-5.00%1.004.17%0.000.00%-1.00-3.23%-1.00-2.13%14.001.44%0.000.00%0.000.00%1.007.14%1.004.00%-11.00-1.80%1.000.49%-1.00-1.47%0.000.00%0.000.00%0.000.00%-1.00-2.56%1.006.25%1.004.17%0.000.00%-3.00-2.07%0.000.00%42.005.54%1.005.00%0.000.00%0.000.00%0.000.00%-9.00-4.00%-1.00-2.94%-1.00-1.49%0.000.00%2.0010.53%0.000.00%-2.00-1.80%2.002.15%0.000.00%1.002.63%-8.00-1.37%0.000.00%0.000.00%0.000.00%-9.00-5.96%1.001.82%-2.00-4.08%-1.00-2.08%-1.00-12.50%0.000.00%-56.00-100.00%1.008.33%-1.00-0.95%-15.00-100.00%0.000.00%-1.00-5.26%1.008.33%2.0010.00%-1.00-5.88%0.000.00%0.000.00%-5.00-2.86%0.000.00%1.002.78%-1.00-2.13%39.002.50%0.000.00%0.000.00%3.001.20%-1.00-2.13%1.000.67%3.007.14%1.006.25%0.000.00%-2.00-2.30%1.004.76%-1.00-3.13%12.002.16%0.000.00%3.000.33%-1.00-0.83%-21.00-1.16%0.000.00%1.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%1.001.96%1.003.33%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%1.007.14%1.003.70%0.000.00%1.007.69%-2.00-0.85%0.000.00%-5.00-2.98%5.007.69%0.000.00%0.000.00%7.002.06%-1.00-1.82%-2.00-2.78%1.001.85%-1.00-2.94%-26.00-2.57%1.0016.67%0.000.00%0.000.00%-41.00-3.33%-1.00-2.50%0.000.00%0.000.00%-2.00-1.49%-2.00-1.49%0.000.00%2.0013.33%0.000.00%0.000.00%-1.00-3.33%0.000.00%-1.00-5.00%0.000.00%-1.00-1.35%0.000.00%2.005.88%-13.00-3.72%0.000.00%0.000.00%7.002.11%-1.00-1.59%1.008.33%1.008.33%1.0014.29%0.000.00%2.006.06%0.000.00%9.009.28%2.005.56%-1.00-1.64%1.000.61%-5.00-2.10%1.007.14%0.000.00%0.000.00%0.000.00%-3.00-0.85%0.000.00%0.000.00%1.0020.00%0.000.00%0.000.00%0.000.00%1.001.85%0.000.00%0.000.00%-6.00-2.46%0.000.00%0.000.00%3.001.54%0.000.00%3.003.19%0.000.00%0.000.00%1.005.00%1.005.00%0.000.00%-1.00-0.94%0.000.00%2.001.52%1.004.00%-2.00-5.00%0.000.00%0.000.00%-1.00-2.33%4.008.70%26.008.58%1.002.08%1.000.99%-1.00-4.55%-45.00-3.64%0.000.00%2.003.13%-4.00-0.38%-38.00-8.74%2.006.06%1.003.45%1.001.41%0.000.00%-4.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.02%1.001.12%0.000.00%1.0012.50%1.007.14%1.007.14%0.000.00%0.000.00%-1.00-0.74%0.000.00%0.000.00%2.0010.00%0.000.00%-1.00-1.67%-1.00-0.90%0.000.00%0.000.00%-14.00-100.00%1.002.63%0.000.00%0.000.00%0.000.00%-2.00-2.38%0.000.00%1.007.14%2.008.00%1.004.17%1.004.00%-2.00-2.78%0.000.00%2.005.88%-4.00-2.12%1.003.70%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4648.75052 1030.99988 1700.08900
Net Change 32.31046 -3.32333 1.52109
Change % 0.69990% -0.32130% 0.08955%
Particulars Total Trade Total Volume Total Value in Taka (mn)
Trade 99753 109199474 4611.8370
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 166 102 19
Item NameLTPChange
MERCANBANK 16.80-1.50
NORTHERN 106.00-9.40
FAREASTFIN 12.90-1.10
UCBL 27.10-2.30
BAYLEASING 32.20-2.60
RAHIMTEXT 329.20-26.40
RAHIMAFOOD 50.10-3.80
SOUTHEASTB 21.50-1.50
DHAKABANK 20.70-1.40
1STPRIMFMF 19.30-1.30
Item NameLTPChange
RENWICKJA 397.4037.40
ECABLES 142.008.60
EMERALDOIL 46.902.30
BDWELDING 18.800.90
BDAUTOCA 26.001.10
AMBEEPHA 293.3012.30
DELTALIFE 215.708.90
MONNOSTAF 335.8013.60
PTL 38.201.50
MHSML 29.001.10
Item NameLTPChange
BSC 598.7510.75
SQURPHARMA 280.90-0.20
MPETROLEUM 310.500.90
UCBL 27.10-2.30
ABBANK 31.00-1.40
HEIDELBCEM 568.00-12.30
PADMAOIL 350.002.70
LAFSURCEML 69.702.30
NTLTUBES 164.60-1.00
MATINSPINN 39.200.80


External Links


Latest Market

HEIDELBCEM

Last Trade Price : 568.00

Change :12.30

Change % :2.21

Open Price :556.00

High Price:572.90

Low Price:553.10

Today's Closed Price :564.10

Total Tades :2060

Total Volumes :338200

Yesterday's Closed Price : 555.70

Last Update :Apr 21 2014 03:20:23:453PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SoftConfig Ltd.