1JANATAMF4.001STPRIMFMF9.306THICB55.00AAMRATECH27.50ABB1STMF5.00ABBANK18.10ACI548.40ACIFORMULA195.60ACTIVEFINE58.10AFCAGRO47.20AFTABAUTO44.30AGNISYSL23.90AGRANINS11.60AIBL1STIMF3.90AIMS1STMF21.00ALARABANK11.00AL-HAJTEX65.20ALLTEX22.90AMBEEPHA288.90AMCL(PRAN)171.30ANLIMAYARN14.80ANWARGALV37.50APEXFOODS88.80APEXFOOT340.00APEXSPINN66.00APEXTANRY88.90APOLOISPAT12.10ARAMIT232.20ARAMITCEM21.90ARGONDENIM22.30ASIAINS13.70ASIAPACINS12.40ATCSLGF5.60ATLASBANG84.80AZIZPIPES15.50BANGAS311.20BANKASIA13.00BARKAPOWER30.90BATASHOE1160.00BATBC3041.00BAYLEASING19.30BBS38.10BDCOM23.90BDFINANCE9.10BDLAMPS101.00BDTHAI32.50BDWELDING14.50BEACHHATCH15.00BEACONPHAR13.30BENGALWTL49.00BERGERPBL1501.00BEXIMCO24.60BGIC12.10BIFC9.60BRACBANK32.40BSCCL111.50BSRMLTD47.80BSRMSTEEL55.00BXPHARMA43.80BXSYNTH7.70CENTRALPHL19.80CITYBANK16.90CITYGENINS10.20CMCKAMAL13.30CNATEX16.80CONFIDCEM70.90CONTININS11.30CVOPRL356.00DACCADYE9.80DAFODILCOM10.20DBH71.60DBH1STMF3.70DELTALIFE106.50DELTASPINN9.50DESCO59.20DESHBANDHU10.70DHAKABANK14.50DHAKAINS15.40DSHGARME64.00DUTCHBANGL69.50EASTERNINS22.50EASTLAND20.00EASTRNLUB340.00EBL26.60EBL1STMF4.20EBLNRBMF3.80ECABLES99.00EHL36.70EMERALDOIL31.50ENVOYTEX44.20EXIMBANK9.20FAMILYTEX13.00FARCHEM30.00FAREASTFIN10.50FAREASTLIF55.00FASFIN12.00FBFIF5.50FEDERALINS11.30FEKDIL17.70FINEFOODS8.50FIRSTFIN10.00FIRSTSBANK8.30FUWANGCER10.60FUWANGFOOD18.90GBBPOWER16.40GEMINISEA262.00GENNEXT11.20GHAIL16.20GHCL30.50GLAXOSMITH1640.00GLOBALINS13.00GOLDENSON25.70GP328.30GPHISPAT35.00GQBALLPEN63.60GRAMEEN117.50GRAMEENS28.80GREENDELMF3.70GREENDELT48.50GSPFINANCE10.40HAKKANIPUL18.30HEIDELBCEM477.00HFL20.90HRTEX15.00HWAWELLTEX26.00IBBLPBOND895.00IBNSINA97.00ICB94.90ICB1STNRB15.70ICB2NDNRB5.80ICB3RDNRB3.80ICBAMCL2ND3.80ICBEPMF1S13.80ICBIBANK3.90ICBSONALI14.90IDLC42.30IFADAUTOS79.00IFIC17.90IFIC1STMF3.90IFILISLMF15.00ILFSL12.60IMAMBUTTON8.00INTECH12.00IPDC13.50ISLAMIBANK15.70ISLAMICFIN10.90ISLAMIINS14.00ISNLTD10.80JAMUNABANK10.00JAMUNAOIL172.50JANATAINS10.00JMISMDL154.90KARNAPHULI13.90KAY&QUE10.60KBPPWBIL20.10KEYACOSMET15.60KOHINOOR314.00KPCL59.00KPPL13.90LAFSURCEML103.00LANKABAFIN23.40LEGACYFOOT16.20LINDEBD854.50LRGLOBMF13.30MAKSONSPIN7.90MALEKSPIN15.00MARICO1178.30MATINSPINN38.80MBL1STMF3.40MEGCONMILK6.50MEGHNACEM68.70MEGHNALIFE58.00MEGHNAPET5.20MERCINS10.60METROSPIN8.20MHSML34.00MICEMENT66.90MIRACLEIND12.30MITHUNKNIT67.40MJLBD125.80MODERNDYE68.00MONNOCERA23.00MONNOSTAF236.20MPETROLEUM158.80MTB14.10NATLIFEINS173.10NAVANACNG45.70NBL9.30NCCBANK8.90NCCBLMF13.30NFML17.70NHFIL17.80NITOLINS18.20NLI1STMF7.90NORTHERN194.00NORTHRNINS15.00NPOLYMAR70.40NTC690.00NTLTUBES80.50OLYMPIC213.50ONEBANKLTD11.00ORIONINFU35.00ORIONPHARM31.00PADMALIFE25.80PADMAOIL191.90PARAMOUNT11.00PENINSULA17.10PEOPLESINS13.00PF1STMF3.90PHARMAID276.00PHENIXINS20.90PHOENIXFIN14.90PHPMF13.90PIONEERINS25.80PLFSL13.70POPULAR1MF3.90POPULARLIF82.00POWERGRID29.50PRAGATIINS22.10PRAGATILIF86.10PREMIERBAN8.30PREMIERLEA6.70PRIME1ICBA3.70PRIMEBANK15.50PRIMEFIN13.10PRIMEINSUR14.00PRIMELIFE36.10PRIMETEX13.00PROGRESLIF55.10PROVATIINS11.30PTL14.80PUBALIBANK19.50PURABIGEN14.00QSMDRYCELL43.30RAHIMAFOOD19.00RAHIMTEXT220.00RAKCERAMIC57.50RANFOUNDRY87.50RDFOOD8.60RECKITTBEN1491.00RELIANCE15.70RELIANCINS39.60RENATA1063.50RENWICKJA225.00REPUBLIC13.00RNSPIN18.10RSRMSTEEL44.20RUPALIBANK39.00RUPALIINS13.60RUPALILIFE30.30SAFKOSPINN15.80SAIFPOWER69.00SAIHAMCOT15.70SAIHAMTEX19.80SALAMCRST24.10SALVOCHEM14.40SAMORITA65.00SANDHANINS49.10SAPORTL46.10SEBL1STMF7.70SHAHJABANK9.30SHASHADNIM37.20SHURWID15.10SIBL13.50SINGERBD148.60SINOBANGLA18.70SONALIANSH87.90SONARBAINS12.80SONARGAON8.00SOUTHEASTB15.50SPCERAMICS8.40SPPCL44.40SQUARETEXT77.30SQURPHARMA239.40STANDARINS15.10STANDBANKL9.10SUMITPOWER26.50SUNLIFEINS24.90TAKAFULINS17.10TALLUSPIN14.50TITASGAS60.40TRUSTB1MF4.00TRUSTBANK13.80TUNGHAI20.40UCBL18.70UNIONCAP13.10UNIQUEHRL46.00UNITEDAIR6.80UNITEDFIN17.00UNITEDINS18.50UPGDCL189.70USMANIAGL89.70UTTARABANK17.30UTTARAFIN48.70WATACHEM200.80WMSHIPYARD44.50ZAHEENSPIN17.60ZAHINTEX12.70ZEALBANGLA6.20
0.000.00%0.000.00%0.000.00%1.003.70%0.000.00%0.000.00%3.000.55%11.005.95%1.001.75%2.004.44%0.000.00%0.000.00%1.009.09%0.000.00%1.005.00%0.000.00%2.003.17%0.000.00%22.008.24%1.000.59%1.007.14%0.000.00%0.000.00%-6.00-1.73%2.003.13%2.002.30%0.000.00%4.001.75%1.004.76%-1.00-4.35%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%1.000.32%0.000.00%0.000.00%-1.00-0.09%-51.00-1.65%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.94%1.007.14%1.007.14%0.000.00%-1.00-2.00%-43.00-2.78%1.004.17%0.000.00%0.000.00%0.000.00%1.000.90%1.002.13%1.001.85%0.000.00%1.0014.29%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.90%1.0010.00%6.001.71%0.000.00%0.000.00%-2.00-2.70%0.000.00%2.001.90%1.0011.11%0.000.00%-1.00-8.33%0.000.00%0.000.00%1.001.59%0.000.00%0.000.00%0.000.00%12.003.66%0.000.00%0.000.00%0.000.00%-2.00-1.98%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.0011.11%1.0010.00%-1.00-1.79%0.000.00%0.000.00%-1.00-8.33%0.000.00%1.0012.50%0.000.00%0.000.00%1.0010.00%0.000.00%0.000.00%-10.00-3.68%0.000.00%0.000.00%1.003.33%6.000.37%0.000.00%1.004.00%5.001.55%0.000.00%2.003.23%1.005.88%0.000.00%0.000.00%1.002.08%0.000.00%1.005.88%8.001.71%0.000.00%0.000.00%1.004.00%2.000.22%1.001.04%-1.00-1.04%-1.00-5.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.60%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%-1.00-8.33%1.007.69%1.0010.00%0.000.00%2.001.17%0.000.00%5.003.33%0.000.00%-1.00-8.33%1.005.26%1.006.67%0.000.00%2.003.51%0.000.00%0.000.00%0.000.00%1.006.67%22.002.64%0.000.00%0.000.00%0.000.00%4.000.34%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.03%-1.00-1.47%0.000.00%1.001.52%3.002.44%0.000.00%0.000.00%-12.00-4.84%2.001.27%0.000.00%4.002.37%1.002.22%0.000.00%0.000.00%0.000.00%1.005.88%1.005.88%0.000.00%0.000.00%-9.00-4.43%0.000.00%0.000.00%-20.00-2.82%3.003.85%1.000.47%0.000.00%0.000.00%1.003.33%0.000.00%3.001.59%0.000.00%0.000.00%0.000.00%0.000.00%15.005.75%1.005.00%0.000.00%0.000.00%-9.00-25.71%1.007.69%0.000.00%2.002.50%1.003.45%-1.00-4.35%-5.00-5.49%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%1.002.86%0.000.00%-2.00-3.51%-2.00-15.38%0.000.00%0.000.00%0.000.00%2.004.88%0.000.00%15.007.32%3.005.45%1.001.15%1.0012.50%-34.00-2.23%1.0020.00%2.005.26%17.001.62%0.000.00%0.000.00%0.000.00%1.002.33%2.005.41%1.007.69%0.000.00%0.000.00%5.007.81%0.000.00%0.000.00%1.004.35%1.007.69%-3.00-4.41%0.000.00%1.002.22%0.000.00%0.000.00%0.000.00%-1.00-6.25%0.000.00%1.000.68%1.005.56%3.003.53%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.42%-1.00-6.25%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%-3.00-4.76%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%2.004.55%0.000.00%0.000.00%0.000.00%1.000.53%-1.00-1.10%0.000.00%1.002.08%-10.00-4.74%2.004.65%1.005.88%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 3989.25 980.31 1512.69
Net Change 29.51 6.86 6.99
Change % 0.75% 0.70% 0.46%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 53308 42023551 1890.39
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 183  78  38 
Item NameLTPValue
UPGDCL 189.70206.63
ACIFORMULA 195.60186.82
ACI 548.40143.28
SAIFPOWER 69.0059.68
IFADAUTOS 79.0056.33
MJLBD 125.8055.53
GP 328.3045.14
SQURPHARMA 239.4034.95
SUMITPOWER 26.5033.20
WMSHIPYARD 44.5031.98
Item NameLTP% Change
MEGHNALIFE 58.00-100.00
MEGHNACEM 68.70-100.00
MEGCONMILK 6.50-100.00
MBL1STMF 3.40-100.00
MATINSPINN 38.80-100.00
MARICO 1178.30-100.00
IDLC 42.30-100.00
FUWANGCER 10.60-100.00
DBH 71.60-100.00
BAYLEASING 19.30-100.00
Item NameLTP% Change
MEGHNALIFE 58.00-100.00
MEGHNACEM 68.70-100.00
MEGCONMILK 6.50-100.00
MBL1STMF 3.40-100.00
MATINSPINN 38.80-100.00
MARICO 1178.30-100.00
IDLC 42.30-100.00
FUWANGCER 10.60-100.00
DBH 71.60-100.00
BAYLEASING 19.30-100.00


External Links


Latest Market

IBBLPBOND

Last Trade Price : 895.00

Change :2.00

Change % :0.22

Open Price :894.00

High Price:900.00

Low Price:894.00

Today's Closed Price :0.00

Total Tades :25

Total Volumes :1355

Yesterday's Closed Price : 893.00

Last Update :2015-05-05 12:27:38

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
08920

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.