1JANATAMF 6.001STPRIMFMF17.002NDICB 295.005THICB 185.006THICB 67.30AAMRATECH 27.30ABB1STMF 6.90ABBANK 24.40ACI 260.60ACIFORMULA84.50ACIZCBOND 940.00ACTIVEFINE64.00AFCAGRO 50.80AFTABAUTO 77.00AGNISYSL 20.00AGRANINS 19.30AIBL1STIMF5.70AIMS1STMF 38.60ALARABANK 14.50AL-HAJTEX 155.00ALLTEX 7.10AMBEEPHA 262.40AMCL(PRAN)220.20ANLIMAYARN23.00ANWARGALV 23.80APEXFOODS 100.00APEXFOOT 325.00APEXSPINN 71.50APEXTANRY 137.90APOLOISPAT29.00ARAMIT 270.00ARAMITCEM 42.80ARGONDENIM44.00ASIAINS 20.00ASIAPACINS20.30ATLASBANG 154.40AZIZPIPES 15.10BANGAS 501.20BANKASIA 18.00BATASHOE 969.00BATBC 2428.00BAYLEASING24.80BDAUTOCA 24.10BDBUILDING55.40BDCOM 22.40BDFINANCE 12.80BDLAMPS 114.50BDTHAI 27.20BDWELDING 11.90BEACHHATCH25.60BEACONPHAR14.40BEDL 31.80BENGALWTL 44.50BERGERPBL 1040.00BEXIMCO 38.50BGIC 23.90BIFC 13.90BRACBANK 26.10BSC 553.25BSCCL 182.00BSRMSTEEL 82.00BXPHARMA 44.20BXSYNTH 10.90CENTRALINS24.70CENTRALPHL34.40CITYBANK 15.90CITYGENINS19.00CMCKAMAL 22.60CONFIDCEM 116.60CONTININS 22.00CVOPRL 647.30DACCADYE 19.00DAFODILCOM12.10DBH 58.00DBH1STMF 5.30DELTALIFE 128.90DELTASPINN18.70DESCO 58.10DESHBANDHU17.50DHAKABANK 18.30DHAKAINS 26.60DSHGARME 102.50DULAMIACOT7.40DUTCHBANGL85.00EASTERNINS33.00EASTLAND 35.40EASTRNLUB 403.60EBL 29.40EBL1STMF 6.20EBLNRBMF 6.10ECABLES 124.70EHL 59.20EMERALDOIL44.30ENVOYTEX 52.30EXIM1STMF 8.60EXIMBANK 10.00FAMILYTEX 23.50FARCHEM 50.10FAREASTFIN11.10FAREASTLIF83.90FASFIN 17.00FBFIF 8.00FEDERALINS18.20FINEFOODS 15.90FIRSTSBANK10.70FLEASEINT 18.70FUWANGCER 14.70FUWANGFOOD18.60GBBPOWER 22.30GEMINISEA 122.00GENNEXT 18.20GHAIL 30.40GHCL 40.90GLAXOSMITH1530.00GLOBALINS 20.40GOLDENSON 44.90GP 294.20GPHISPAT 51.20GQBALLPEN 117.40GRAMEEN1 39.50GRAMEENS2 15.30GREENDELMF5.20GREENDELT 78.00GSPFINANCE19.70HAKKANIPUL25.00HEIDELBCEM506.20HRTEX 27.20HWAWELLTEX39.20IBBLPBOND 980.00IBNSINA 100.00ICB 1814.00ICB1STNRB 27.10ICB2NDNRB 10.10ICB3RDNRB 4.80ICBAMCL2ND5.90ICBEPMF1S15.40ICBIBANK 5.20ICBISLAMIC19.20ICBSONALI18.50IDLC 48.00IFIC 24.20IFIC1STMF 6.10IFILISLMF17.00ILFSL 11.40IMAMBUTTON8.30INTECH 12.50IPDC 14.90ISLAMIBANK24.60ISLAMICFIN12.90ISLAMIINS 23.00ISNLTD 10.40JAMUNABANK12.30JAMUNAOIL 214.10JANATAINS 17.00KARNAPHULI19.80KAY&QUE 15.20KEYACOSMET23.20KOHINOOR 400.00KPCL 47.30LAFSURCEML83.90LANKABAFIN41.00LEGACYFOOT24.40LINDEBD 860.00LRGLOBMF1 5.50MAKSONSPIN14.50MALEKSPIN 23.80MARICO 1052.00MATINSPINN43.50MBL1STMF 4.90MEGCONMILK7.70MEGHNACEM 117.60MEGHNALIFE90.90MEGHNAPET 5.60MERCANBANK14.60MERCINS 19.10METROSPIN 16.00MHSML 26.20MICEMENT 83.70MIDASFIN 22.90MIRACLEIND16.20MITHUNKNIT104.50MJLBD 83.90MODERNDYE 78.00MONNOCERA 27.20MONNOSTAF 300.00MPETROLEUM274.00MTB 17.10NATLIFEINS237.50NAVANACNG 57.80NBL 11.20NCCBANK 10.70NCCBLMF1 6.50NHFIL 26.90NITOLINS 27.60NLI1STMF 9.00NORTHRNINS32.60NPOLYMAR 57.60NTLTUBES 156.90OLYMPIC 242.00ONEBANKLTD12.70ORIONINFU 45.10ORIONPHARM43.80PADMALIFE 55.80PADMAOIL 326.20PARAMOUNT 17.70PENINSULA 34.30PEOPLESINS22.20PF1STMF 4.90PHARMAID 182.20PHENIXINS 31.80PHOENIXFIN25.00PHPMF1 5.50PIONEERINS47.90PLFSL 16.00POPULAR1MF6.20POPULARLIF164.10POWERGRID 44.00PRAGATIINS40.90PRAGATILIF121.50PREMIERBAN10.20PREMIERCEM83.70PREMIERLEA7.90PRIME1ICBA4.90PRIMEBANK 23.30PRIMEFIN 17.30PRIMEINSUR19.50PRIMELIFE 88.00PRIMETEX 22.50PROGRESLIF106.10PROVATIINS19.60PTL 33.70PUBALIBANK27.00PURABIGEN 16.80QSMDRYCELL38.30RAHIMAFOOD41.60RAHIMTEXT 308.20RAKCERAMIC41.00RANFOUNDRY103.50RDFOOD 17.20RECKITTBEN1022.10RELIANCE1 8.60RELIANCINS60.00RENATA 919.00RENWICKJA 213.00REPUBLIC 28.20RNSPIN 25.00RUPALIBANK67.10RUPALIINS 23.30RUPALILIFE52.40SAFKOSPINN19.90SAIHAMCOT 22.10SAIHAMTEX 29.80SALAMCRST 31.10SALVOCHEM 18.60SAMORITA 88.90SANDHANINS60.30SAPORTL 25.70SAVAREFR 60.10SEBL1STMF 8.40SHAHJABANK11.00SIBL 11.40SINGERBD 180.00SINOBANGLA23.30SONALIANSH116.90SONARBAINS17.20SONARGAON 9.20SOUTHEASTB19.10SPCERAMICS13.20SPCL 56.80SPPCL 44.70SQUARETEXT83.20SQURPHARMA253.30STANCERAM 50.30STANDARINS26.50STANDBANKL11.30STYLECRAFT1009.00SUMITPOWER32.80SUNLIFEINS49.00TAKAFULINS27.70TALLUSPIN 27.20TITASGAS 75.50TRUSTB1MF 6.60TRUSTBANK 14.30UCBL 26.60ULC 22.60UNIONCAP 20.00UNIQUEHRL 66.50UNITEDAIR 12.10UNITEDINS 32.40USMANIAGL 143.00UTTARABANK24.10UTTARAFIN 66.20WATACHEM 219.00ZAHINTEX 20.70
0.000.00%0.000.00%5.001.72%-2.00-1.07%0.000.00%0.000.00%0.000.00%0.000.00%4.001.56%-1.00-1.16%0.000.00%4.006.67%3.006.25%0.000.00%0.000.00%0.000.00%0.000.00%1.002.63%1.007.14%-2.00-1.27%0.000.00%2.000.77%1.000.46%0.000.00%1.004.35%-1.00-0.99%6.001.88%0.000.00%-1.00-0.72%1.003.57%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%1.000.65%0.000.00%7.001.42%0.000.00%18.001.89%26.001.08%1.004.17%0.000.00%-1.00-1.79%0.000.00%0.000.00%3.002.68%0.000.00%0.000.00%1.004.00%0.000.00%1.003.23%0.000.00%1.000.10%1.002.63%2.009.09%0.000.00%0.000.00%-5.00-0.90%4.002.25%1.001.23%0.000.00%0.000.00%-1.00-3.85%1.003.03%0.000.00%0.000.00%1.004.55%0.000.00%0.000.00%-8.00-1.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%1.001.75%1.005.88%0.000.00%1.003.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.000.75%1.003.57%0.000.00%0.000.00%2.001.63%0.000.00%0.000.00%-1.00-1.89%0.000.00%0.000.00%1.004.35%1.002.04%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.88%0.000.00%2.005.13%11.000.72%0.000.00%3.007.14%5.001.73%1.002.00%0.000.00%1.002.56%0.000.00%0.000.00%1.001.30%0.000.00%0.000.00%-2.00-0.39%-1.00-3.57%0.000.00%4.000.41%0.000.00%15.000.83%-2.00-6.90%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0012.50%1.002.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%0.000.00%2.000.94%0.000.00%-1.00-4.76%-1.00-6.25%0.000.00%5.001.27%0.000.00%2.002.44%-2.00-4.65%0.000.00%-13.00-1.49%1.0020.00%1.007.14%0.000.00%-16.00-1.50%2.004.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%-22.00-100.00%0.000.00%2.001.94%2.002.44%-1.00-1.27%0.000.00%-2.00-0.66%2.000.74%0.000.00%4.001.71%0.000.00%0.000.00%0.000.00%1.0016.67%0.000.00%1.003.70%0.000.00%1.003.13%0.000.00%5.003.29%2.000.83%0.000.00%0.000.00%1.002.33%0.000.00%4.001.24%1.005.88%0.000.00%0.000.00%0.000.00%6.003.41%0.000.00%0.000.00%0.000.00%2.004.35%0.000.00%0.000.00%-2.00-1.20%0.000.00%2.005.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.26%1.001.15%1.004.55%-4.00-3.64%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%1.002.44%-6.00-1.91%-1.00-2.38%-2.00-1.89%0.000.00%-2.00-0.20%0.000.00%1.001.69%4.000.44%-2.00-0.93%0.000.00%0.000.00%-2.00-2.90%0.000.00%0.000.00%0.000.00%0.000.00%1.003.45%0.000.00%1.005.56%-1.00-1.11%0.000.00%3.0013.04%-1.00-1.64%0.000.00%0.000.00%0.000.00%2.001.12%0.000.00%-2.00-1.68%0.000.00%0.000.00%0.000.00%0.000.00%5.009.62%2.004.65%-1.00-1.19%-1.00-0.39%-1.00-1.96%1.003.85%0.000.00%-950.00-100.00%1.003.13%0.000.00%1.003.70%0.000.00%1.001.33%0.000.00%0.000.00%0.000.00%1.004.55%0.000.00%2.003.08%0.000.00%0.000.00%1.000.70%0.000.00%1.001.54%-1.00-0.45%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4431.81911 1000.38599 1619.79035
Net Change 36.87119 8.67595 14.11852
Change % 0.83894% 0.87485% 0.87929%
Particulars Total Trade Total Volume Total Value in Taka (mn)
Trade 68826 73099023 3275.4750
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 187 63 42
Item NameLTPChange
SAPORTL 25.70-2.30
SPCL 56.80-4.80
BGIC 23.90-1.90
AFCAGRO 50.80-3.20
ACTIVEFINE 64.00-3.70
GOLDENSON 44.90-2.50
GHCL 40.90-2.10
PIONEERINS 47.90-2.20
SPPCL 44.70-2.00
GENNEXT 18.20-0.80
Item NameLTPChange
ICB1STNRB 27.102.00
LANKABAFIN 41.001.80
PROGRESLIF 106.103.90
KARNAPHULI 19.800.70
CENTRALINS 24.700.80
RUPALIBANK 67.101.80
RANFOUNDRY 103.502.60
ENVOYTEX 52.301.10
ISLAMIBANK 24.600.50
KAY&QUE 15.200.30
Item NameLTPChange
BEXIMCO 38.50-0.90
GP 294.20-4.80
BSC 553.254.50
SPCL 56.80-4.80
SQURPHARMA 253.300.80
PENINSULA 34.30-0.10
APOLOISPAT 29.00-1.00
GOLDENSON 44.90-2.50
BSCCL 182.00-4.20
FARCHEM 50.10-1.60


External Links


Latest Market

IBNSINA

Last Trade Price : 100.00

Change :0.40

Change % :0.40

Open Price :100.00

High Price:100.10

Low Price:99.50

Today's Closed Price :0.00

Total Tades :25

Total Volumes :11300

Yesterday's Closed Price : 99.60

Last Update :Jul 22 2014 01:16:39:653PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SoftConfig Ltd.