1JANATAMF4.901STPRIMFMF12.603RDICB230.004THICB205.005THICB190.006THICB58.508THICB66.70AAMRATECH36.00ABB1STMF5.80ABBANK24.20ACI493.10ACIFORMULA221.40ACTIVEFINE63.30AFCAGRO63.50AFTABAUTO64.60AGNISYSL31.20AGRANINS17.00AIBL1STIMF4.30AIMS1STMF28.00ALARABANK14.30AL-HAJTEX76.20ALLTEX28.00AMBEEPHA262.00AMCL(PRAN)200.00ANLIMAYARN19.00ANWARGALV38.00APEXFOODS101.00APEXFOOT323.00APEXSPINN67.80APEXTANRY106.90APOLOISPAT17.30ARAMIT242.00ARAMITCEM27.60ARGONDENIM27.40ASIAINS20.00ASIAPACINS16.30ATCSLGF7.30ATLASBANG110.00AZIZPIPES17.20BANGAS319.80BANKASIA14.40BARKAPOWER36.90BATASHOE1203.00BATBC2891.00BAYLEASING22.40BBS48.40BDAUTOCA19.50BDCOM27.30BDFINANCE11.10BDLAMPS107.00BEACHHATCH18.90BEACONPHAR14.10BENGALWTL72.30BERGERPBL1460.00BEXIMCO32.90BGIC18.60BIFC14.10BRACBANK35.00BSC400.50BSCCL163.80BSRMLTD69.30BSRMSTEEL71.40BXPHARMA53.50BXSYNTH8.20CENTRALINS19.80CENTRALPHL29.70CITYBANK19.50CITYGENINS14.90CMCKAMAL15.50CNATEX18.80CONFIDCEM92.80CONTININS17.30CVOPRL367.00DACCADYE12.30DAFODILCOM12.40DBH80.20DBH1STMF4.30DELTALIFE117.40DELTASPINN11.80DESCO71.50DESHBANDHU13.80DHAKABANK19.00DHAKAINS21.00DSHGARME70.30DUTCHBANGL77.00EASTERNINS27.40EASTLAND26.00EBL28.40EBL1STMF5.10EBLNRBMF4.60ECABLES117.00EHL46.30EMERALDOIL38.90ENVOYTEX49.50EXIMBANK9.90FAMILYTEX16.10FARCHEM55.80FAREASTFIN11.20FAREASTLIF68.20FASFIN12.10FBFIF6.30FEDERALINS14.00FEKDIL25.20FINEFOODS9.90FIRSTFIN15.20FIRSTSBANK9.50FUWANGCER13.40FUWANGFOOD24.40GBBPOWER22.50GEMINISEA244.80GENNEXT12.80GHAIL25.90GHCL45.60GLAXOSMITH1725.00GLOBALINS17.00GOLDENSON31.80GP332.30GPHISPAT44.10GQBALLPEN74.60GRAMEEN123.90GRAMEENS211.20GREENDELMF4.10GREENDELT54.90GSPFINANCE14.00HAKKANIPUL20.40HEIDELBCEM507.00HFL26.40HRTEX22.40HWAWELLTEX34.60IBBLPBOND912.00IBNSINA94.50ICB114.00ICB1STNRB21.80ICB2NDNRB7.00ICB3RDNRB4.20ICBAMCL2ND4.70ICBEPMF1S14.70ICBIBANK4.00ICBSONALI16.20IDLC54.10IFADAUTOS114.40IFIC21.90IFIC1STMF4.90IFILISLMF16.10ILFSL12.10IMAMBUTTON9.40INTECH13.00IPDC17.30ISLAMIBANK18.00ISLAMICFIN13.90ISLAMIINS17.40ISNLTD9.50JAMUNABANK10.70JAMUNAOIL207.80JANATAINS13.80JMISMDL161.50JUTESPINN45.00KARNAPHULI15.90KBPPWBIL29.40KEYACOSMET21.40KOHINOOR332.20KPCL76.10KPPL20.90LAFSURCEML116.30LANKABAFIN30.20LEGACYFOOT21.20LIBRAINFU365.00LINDEBD840.00LRGLOBMF14.20MAKSONSPIN9.80MALEKSPIN17.40MARICO1276.00MATINSPINN42.30MBL1STMF3.90MEGCONMILK7.30MEGHNACEM116.00MEGHNALIFE75.00MEGHNAPET5.80MERCANBANK10.80MERCINS15.40METROSPIN10.30MHSML36.70MICEMENT78.70MIDASFIN11.50MIRACLEIND14.20MITHUNKNIT72.50MJLBD119.00MONNOCERA25.30MONNOSTAF263.00MPETROLEUM209.20MTB17.00NATLIFEINS204.00NAVANACNG60.90NBL11.90NCCBANK10.50NCCBLMF13.90NFML23.70NHFIL25.60NITOLINS26.80NLI1STMF8.50NORTHERN189.90NORTHRNINS24.50NPOLYMAR81.00NTLTUBES99.00OLYMPIC227.60ONEBANKLTD14.60ORIONINFU40.90ORIONPHARM39.50PADMALIFE34.50PADMAOIL276.00PARAMOUNT14.40PENINSULA22.60PEOPLESINS16.80PF1STMF4.60PHARMAID271.00PHENIXINS25.10PHOENIXFIN22.40PHPMF14.50PIONEERINS33.60PLFSL16.80POPULAR1MF4.90POPULARLIF95.00POWERGRID46.30PRAGATIINS29.50PRAGATILIF93.90PREMIERBAN9.60PREMIERCEM64.00PREMIERLEA7.60PRIME1ICBA4.40PRIMEBANK17.20PRIMEFIN15.80PRIMEINSUR16.70PRIMELIFE46.90PRIMETEX16.00PROGRESLIF63.20PROVATIINS15.10PTL19.50PUBALIBANK18.60PURABIGEN18.20QSMDRYCELL59.00RAHIMAFOOD35.30RAHIMTEXT222.20RAKCERAMIC74.70RANFOUNDRY92.80RDFOOD10.10RECKITTBEN1430.00RELIANCE17.40RELIANCINS45.00RENATA893.00RENWICKJA243.50REPUBLIC17.20RNSPIN19.20RSRMSTEEL57.00RUPALIBANK53.20RUPALIINS19.20RUPALILIFE41.40SAFKOSPINN17.00SAIFPOWER86.20SAIHAMCOT17.90SAIHAMTEX20.60SALAMCRST31.00SALVOCHEM17.30SAMORITA73.00SANDHANINS56.00SAPORTL64.00SEBL1STMF8.20SHAHJABANK11.10SHASHADNIM40.10SHURWID23.80SIBL14.70SINGERBD172.00SINOBANGLA24.20SONALIANSH97.20SONARBAINS16.00SONARGAON8.00SOUTHEASTB17.50SPCERAMICS9.50SPPCL58.40SQUARETEXT75.00SQURPHARMA253.50STANCERAM36.00STANDARINS21.80STANDBANKL10.70STYLECRAFT845.00SUMITPOWER36.50SUNLIFEINS36.60TAKAFULINS21.20TALLUSPIN15.30TITASGAS73.00TRUSTB1MF5.10TRUSTBANK19.00TUNGHAI20.90UCBL21.70UNIONCAP15.80UNIQUEHRL63.60UNITEDAIR9.80UNITEDFIN22.10UNITEDINS25.00UPGDCL200.00USMANIAGL105.50UTTARABANK21.90UTTARAFIN65.00WATACHEM186.00WMSHIPYARD46.30ZAHEENSPIN20.40ZAHINTEX15.80
0.000.00%1.008.33%5.002.22%0.000.00%4.002.15%1.001.72%2.003.08%1.002.86%0.000.00%-1.00-4.00%29.006.25%17.008.33%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%-4.00-1.50%7.003.63%-1.00-5.00%1.002.70%-1.00-0.98%-5.00-1.52%0.000.00%1.000.94%0.000.00%-3.00-1.22%1.003.70%0.000.00%0.000.00%-1.00-5.88%0.000.00%2.001.85%1.006.25%4.001.27%-1.00-6.67%-1.00-2.63%5.000.42%4.000.14%1.004.76%0.000.00%2.0011.11%0.000.00%0.000.00%2.001.90%0.000.00%0.000.00%-1.00-1.37%10.000.69%1.003.13%1.005.56%0.000.00%0.000.00%2.000.50%3.001.86%5.007.81%-1.00-1.39%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.003.33%0.000.00%-1.00-0.27%-1.00-7.69%0.000.00%-2.00-2.44%0.000.00%8.007.34%0.000.00%-1.00-1.37%0.000.00%0.000.00%0.000.00%-1.00-1.41%-1.00-1.28%-1.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-3.31%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%2.003.70%0.000.00%2.003.03%0.000.00%0.000.00%0.000.00%0.000.00%1.0011.11%0.000.00%1.0011.11%0.000.00%0.000.00%0.000.00%9.003.81%0.000.00%1.004.00%2.004.55%11.000.64%0.000.00%1.003.23%1.000.30%-2.00-4.35%3.004.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%20.004.11%0.000.00%-1.00-4.35%1.002.94%3.000.33%1.001.06%1.000.88%1.004.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.87%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-10.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%3.001.46%0.000.00%6.003.85%0.000.00%0.000.00%-1.00-3.33%1.005.00%-3.00-0.90%-1.00-1.30%0.000.00%7.006.42%2.007.14%0.000.00%-1.00-0.27%9.001.08%0.000.00%0.000.00%0.000.00%17.001.35%-1.00-2.33%0.000.00%-1.00-12.50%6.005.45%3.004.17%0.000.00%0.000.00%0.000.00%-1.00-9.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%6.005.31%1.004.17%-5.00-1.87%1.000.48%0.000.00%6.003.03%0.000.00%0.000.00%1.0010.00%0.000.00%0.000.00%1.004.00%0.000.00%1.0012.50%2.001.06%1.004.17%2.002.53%1.001.02%1.000.44%0.000.00%0.000.00%0.000.00%2.006.06%11.004.15%-1.00-6.67%0.000.00%0.000.00%0.000.00%6.002.26%0.000.00%0.000.00%1.0025.00%1.003.03%0.000.00%0.000.00%5.005.56%1.002.22%2.007.14%4.004.44%1.0011.11%0.000.00%1.0014.29%0.000.00%0.000.00%0.000.00%1.006.25%3.006.82%0.000.00%-2.00-3.08%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-3.28%3.009.38%3.001.37%0.000.00%1.001.09%0.000.00%11.000.78%-1.00-12.50%1.002.27%2.000.22%2.000.83%-1.00-5.56%0.000.00%-1.00-1.72%-2.00-3.64%0.000.00%1.002.50%0.000.00%-1.00-1.15%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%2.003.70%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%0.000.00%3.001.78%-1.00-4.00%2.002.11%1.006.67%0.000.00%0.000.00%0.000.00%-2.00-3.33%0.000.00%0.000.00%1.002.86%0.000.00%0.000.00%15.001.81%0.000.00%1.002.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%14.007.53%1.000.95%0.000.00%0.000.00%7.003.91%0.000.00%-1.00-4.76%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4659.91 1120.81 1763.10
Net Change 44.89 11.97 26.79
Change % 0.97% 1.08% 1.54%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 126265 146888842 6029.97
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 167  112  27 
Item NameLTPValue
KPCL 76.10393.46
ACIFORMULA 221.40278.60
MJLBD 119.00253.00
ACI 493.10241.57
UPGDCL 200.00216.71
BEXIMCO 32.90178.66
BSCCL 163.80165.38
BSRMLTD 69.30153.27
SAIFPOWER 86.20127.75
UNITEDAIR 9.80127.10
Item NameLTP% Change
MBL1STMF 3.90-100.00
MATINSPINN 42.30-100.00
MARICO 1276.00-100.00
MALEKSPIN 17.40-100.00
MAKSONSPIN 9.80-100.00
LRGLOBMF1 4.20-100.00
ICBEPMF1S1 4.70-100.00
FEKDIL 25.20-100.00
DACCADYE 12.30-100.00
BATBC 2891.00-100.00
Item NameLTP% Change
MBL1STMF 3.90-100.00
MATINSPINN 42.30-100.00
MARICO 1276.00-100.00
MALEKSPIN 17.40-100.00
MAKSONSPIN 9.80-100.00
LRGLOBMF1 4.20-100.00
ICBEPMF1S1 4.70-100.00
FEKDIL 25.20-100.00
DACCADYE 12.30-100.00
BATBC 2891.00-100.00


External Links


Latest Market

ICB2NDNRB

Last Trade Price : 7.00

Change :-0.20

Change % :-2.78

Open Price :7.10

High Price:7.30

Low Price:7.00

Today's Closed Price :0.00

Total Tades :26

Total Volumes :120800

Yesterday's Closed Price : 7.20

Last Update :2015-05-26 13:14:36

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
13424

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.