1JANATAMF4.601STICB1075.001STPRIMFMF12.602NDICB265.006THICB58.007THICB81.608THICB65.00AAMRATECH38.50ABB1STMF5.50ABBANK23.60ACI534.10ACIFORMULA156.00ACTIVEFINE64.20AFCAGRO43.70AFTABAUTO55.80AGNISYSL32.40AGRANINS15.40AIBL1STIMF4.40AIMS1STMF26.70ALARABANK12.30AL-HAJTEX96.40ALLTEX22.80AMBEEPHA325.00AMCL(PRAN)203.60ANLIMAYARN17.90ANWARGALV37.70APEXFOODS95.80APEXFOOT391.00APEXSPINN69.40APEXTANRY120.30APOLOISPAT15.00ARAMIT292.00ARAMITCEM28.10ARGONDENIM31.90ASIAINS17.70ASIAPACINS15.10ATLASBANG128.40AZIZPIPES20.30BANGAS358.80BANKASIA13.30BATASHOE1348.30BATBC3173.00BAYLEASING25.50BBS43.50BDAUTOCA18.10BDCOM25.30BDFINANCE12.30BDLAMPS113.80BDTHAI35.30BDWELDING15.50BEACHHATCH19.00BEACONPHAR14.60BEDL32.60BENGALWTL59.80BERGERPBL1642.00BEXIMCO32.30BGIC16.00BIFC12.00BRACBANK34.40BSC386.60BSCCL121.70BSRMSTEEL72.40BXPHARMA56.10BXSYNTH10.20CENTRALINS19.70CENTRALPHL25.80CITYBANK17.00CITYGENINS14.00CMCKAMAL15.60CNATEX17.30CONFIDCEM93.30CONTININS14.90CVOPRL398.00DACCADYE12.80DAFODILCOM12.40DBH78.40DBH1STMF4.10DELTALIFE146.70DELTASPINN10.70DESCO66.00DESHBANDHU17.20DHAKABANK18.00DHAKAINS20.40DSHGARME76.80DUTCHBANGL78.90EASTERNINS25.50EASTLAND25.70EASTRNLUB380.00EBL26.00EBL1STMF4.60EBLNRBMF4.10ECABLES135.80EHL39.80EMERALDOIL38.10ENVOYTEX48.00EXIMBANK10.00FAMILYTEX16.30FARCHEM27.50FAREASTFIN14.10FAREASTLIF72.10FASFIN14.20FBFIF5.90FEDERALINS13.80FEKDIL20.00FINEFOODS9.80FUWANGCER12.80FUWANGFOOD20.60GBBPOWER20.50GEMINISEA188.00GENNEXT12.10GHAIL22.80GHCL37.70GLAXOSMITH1855.00GLOBALINS14.50GOLDENSON40.20GP358.40GPHISPAT43.00GQBALLPEN96.70GRAMEEN121.60GRAMEENS210.50GREENDELMF4.20GREENDELT57.00GSPFINANCE12.60HAKKANIPUL22.90HEIDELBCEM450.10HFL24.90HRTEX21.60HWAWELLTEX30.50IBBLPBOND968.00IBNSINA103.80ICB130.10ICB1STNRB17.80ICB2NDNRB6.60ICB3RDNRB4.00ICBAMCL2ND4.60ICBEPMF1S14.20ICBIBANK4.10ICBSONALI15.90IDLC52.50IFADAUTOS65.00IFIC22.00IFIC1STMF4.30IFILISLMF15.60ILFSL12.00IMAMBUTTON10.00INTECH12.70IPDC14.80ISLAMIBANK20.40ISLAMICFIN14.80ISLAMIINS17.20ISNLTD11.20JAMUNABANK12.30JAMUNAOIL213.50JANATAINS12.90JMISMDL189.00JUTESPINN53.00KARNAPHULI14.30KAY&QUE12.20KBPPWBIL22.70KEYACOSMET17.90KOHINOOR361.50KPCL64.10KPPL18.60LANKABAFIN31.60LEGACYFOOT22.90LIBRAINFU385.00LINDEBD915.00LRGLOBMF14.00MAKSONSPIN9.70MALEKSPIN17.50MARICO1432.00MATINSPINN39.40MBL1STMF3.90MEGCONMILK7.40MEGHNACEM110.40MEGHNALIFE76.40MEGHNAPET5.70MERCANBANK12.50MERCINS13.80METROSPIN10.30MHSML31.00MICEMENT66.50MIDASFIN11.40MIRACLEIND13.70MITHUNKNIT79.80MJLBD133.50MODERNDYE74.40MONNOCERA25.30MONNOSTAF293.80MPETROLEUM204.90MTB13.80NATLIFEINS233.60NAVANACNG55.10NBL10.10NCCBANK10.30NCCBLMF13.90NFML23.60NHFIL23.80NITOLINS26.80NLI1STMF8.40NORTHERN200.50NORTHRNINS20.60NPOLYMAR76.70NTC721.00NTLTUBES108.90OLYMPIC221.30ONEBANKLTD12.50ORIONINFU42.50ORIONPHARM41.80PADMALIFE36.50PADMAOIL248.50PARAMOUNT13.20PENINSULA20.60PEOPLESINS17.60PF1STMF4.30PHARMAID297.60PHENIXINS23.80PHOENIXFIN23.30PHPMF14.20PIONEERINS38.10PLFSL16.70POPULAR1MF4.40POPULARLIF167.00POWERGRID33.90PRAGATIINS35.50PRAGATILIF110.20PREMIERBAN8.90PREMIERCEM63.00PREMIERLEA7.70PRIME1ICBA4.10PRIMEBANK15.50PRIMEFIN15.40PRIMEINSUR14.80PRIMELIFE53.40PRIMETEX16.60PROGRESLIF77.80PROVATIINS16.90PTL16.90PUBALIBANK19.60PURABIGEN16.40QSMDRYCELL57.00RAHIMAFOOD28.90RAHIMTEXT235.50RAKCERAMIC52.00RANFOUNDRY99.00RDFOOD16.80RECKITTBEN1663.00RELIANCE16.30RELIANCINS42.00RENATA1149.70RENWICKJA268.00REPUBLIC18.00RNSPIN24.00RSRMSTEEL48.30RUPALIBANK41.00RUPALIINS19.90RUPALILIFE43.00SAFKOSPINN19.60SAIFPOWER64.80SAIHAMCOT19.70SAIHAMTEX22.80SALAMCRST25.90SALVOCHEM16.90SAMATALETH16.00SAMORITA78.20SANDHANINS56.50SAPORTL55.00SEBL1STMF8.20SHAHJABANK11.20SHASHADNIM42.00SHURWID22.00SHYAMPSUG7.40SIBL13.40SINGERBD182.40SINOBANGLA25.00SONALIANSH107.50SONARBAINS15.60SONARGAON10.00SOUTHEASTB16.20SPCERAMICS11.50SPPCL49.40SQUARETEXT90.70SQURPHARMA263.50STANCERAM36.00STANDARINS21.10STANDBANKL11.40STYLECRAFT868.30SUMITPOWER35.40SUNLIFEINS35.40TAKAFULINS21.00TALLUSPIN14.60TITASGAS73.60TRUSTB1MF4.60TRUSTBANK13.40TUNGHAI20.40UCBL20.80UNIONCAP15.80UNIQUEHRL51.20UNITEDAIR7.90UNITEDFIN20.30UNITEDINS24.90USMANIAGL110.70UTTARAFIN63.50WATACHEM221.80WMSHIPYARD44.90ZAHEENSPIN23.30ZAHINTEX12.90ZEALBANGLA7.30
0.000.00%24.002.28%0.000.00%-4.00-1.49%0.000.00%-1.00-1.20%2.003.17%1.002.63%0.000.00%1.004.35%0.000.00%-3.00-1.89%0.000.00%1.002.33%0.000.00%1.003.23%-1.00-6.25%-1.00-20.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%-13.00-3.85%-1.00-0.49%0.000.00%0.000.00%-2.00-2.04%9.002.36%0.000.00%-3.00-2.44%0.000.00%-9.00-2.99%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.78%0.000.00%20.005.90%0.000.00%-8.00-0.59%113.003.69%2.008.33%1.002.33%-1.00-5.26%1.004.17%0.000.00%-4.00-3.39%-1.00-2.78%-1.00-5.88%0.000.00%0.000.00%2.006.45%2.003.45%-26.00-1.56%0.000.00%0.000.00%0.000.00%-1.00-2.86%-1.00-0.26%1.000.83%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-1.06%0.000.00%-3.00-0.75%0.000.00%-1.00-7.69%3.004.00%0.000.00%3.002.08%0.000.00%2.003.13%0.000.00%0.000.00%-1.00-4.76%-3.00-3.75%1.001.28%1.004.00%0.000.00%7.001.88%0.000.00%0.000.00%0.000.00%5.003.82%0.000.00%0.000.00%-1.00-2.04%0.000.00%-1.00-5.88%0.000.00%-1.00-6.67%0.000.00%0.000.00%1.0020.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%0.000.00%1.004.55%-1.00-2.56%-5.00-0.27%0.000.00%0.000.00%5.001.42%1.002.38%-2.00-2.02%0.000.00%0.000.00%0.000.00%1.001.79%0.000.00%0.000.00%-7.00-1.53%0.000.00%0.000.00%3.0010.71%-3.00-0.31%1.000.97%1.000.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.008.16%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-9.09%0.000.00%1.007.14%-1.00-4.76%0.000.00%0.000.00%-1.00-8.33%-1.00-7.69%6.002.88%0.000.00%-5.00-2.58%3.006.00%0.000.00%-1.00-7.69%1.004.55%0.000.00%2.000.56%3.004.92%1.005.56%2.006.67%-1.00-4.17%15.004.05%4.000.44%0.000.00%0.000.00%1.005.88%8.000.56%0.000.00%0.000.00%-1.00-12.50%0.000.00%-2.00-2.56%0.000.00%0.000.00%0.000.00%-1.00-9.09%0.000.00%1.001.52%-1.00-8.33%0.000.00%2.002.56%6.004.69%-5.00-6.33%-1.00-3.85%2.000.68%3.001.49%0.000.00%-4.00-1.68%1.001.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.50%0.000.00%0.000.00%21.003.00%-3.00-2.68%-2.00-0.90%0.000.00%0.000.00%0.000.00%0.000.00%4.001.63%0.000.00%1.005.00%0.000.00%0.000.00%-4.00-1.32%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%-4.00-2.34%0.000.00%0.000.00%-2.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%-1.00-1.85%0.000.00%3.004.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%-1.00-3.33%-4.00-1.67%0.000.00%-1.00-1.00%0.000.00%82.005.19%0.000.00%0.000.00%-6.00-0.52%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.38%0.000.00%0.000.00%0.000.00%2.003.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.72%0.000.00%0.000.00%0.000.00%1.002.44%0.000.00%0.000.00%-1.00-7.14%0.000.00%-1.00-3.85%-2.00-1.82%0.000.00%0.000.00%0.000.00%0.000.00%1.002.08%0.000.00%5.001.93%1.002.86%0.000.00%0.000.00%-6.00-0.69%0.000.00%0.000.00%1.005.00%1.007.14%1.001.37%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.92%0.000.00%0.000.00%0.000.00%0.000.00%1.001.59%-3.00-1.33%2.004.65%0.000.00%0.000.00%-1.00-12.50%
Particulars DSEX Index DSES Index DS30  Index
Index 4534.37 1103.59 1729.58
Net Change 25.09 6.89 12.10
Change % 0.56% 0.63% 0.70%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 97732 79498616 4106.55
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 120  142  47 
Item NameLTPValue
MJLBD 133.50423.93
GP 358.40275.35
KPCL 64.10190.29
ACI 534.10189.18
SHASHADNIM 42.00169.82
SQURPHARMA 263.50138.97
AGNISYSL 32.40135.15
IFADAUTOS 65.00126.54
WMSHIPYARD 44.90103.45
ACIFORMULA 156.0073.20
Item NameLTP% Change
MARICO 1432.00-100.00
MALEKSPIN 17.50-100.00
MAKSONSPIN 9.70-100.00
LRGLOBMF1 4.00-100.00
LINDEBD 915.00-100.00
LIBRAINFU 385.00-100.00
ICB3RDNRB 4.00-100.00
FEDERALINS 13.80-100.00
CVOPRL 398.00-100.00
BATASHOE 1348.30-100.00
Item NameLTP% Change
MARICO 1432.00-100.00
MALEKSPIN 17.50-100.00
MAKSONSPIN 9.70-100.00
LRGLOBMF1 4.00-100.00
LINDEBD 915.00-100.00
LIBRAINFU 385.00-100.00
ICB3RDNRB 4.00-100.00
FEDERALINS 13.80-100.00
CVOPRL 398.00-100.00
BATASHOE 1348.30-100.00


External Links


Latest Market

ICB2NDNRB

Last Trade Price : 6.60

Change :-0.10

Change % :-1.49

Open Price :6.80

High Price:6.90

Low Price:6.60

Today's Closed Price :0.00

Total Tades :24

Total Volumes :109615

Yesterday's Closed Price : 6.70

Last Update :2015-03-31 14:04:04

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02613

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.