ACTIVEFINE62.30AFTABAUTO64.90AL-HAJTEX112.70APEXFOODS128.00APOLOISPAT21.70BANGAS371.00BBS51.80BDFINANCE11.40BDLAMPS155.00BDWELDING24.40BEACHHATCH18.60BEXIMCO34.30BSC380.30BSCCL137.00BSRMLTD103.10BSRMSTEEL88.00BXPHARMA71.20CITYBANK18.50CVOPRL365.00DACCADYE16.50DELTASPINN12.00DESCO77.10DESHBANDHU13.60EHL44.20EMERALDOIL42.70FAMILYTEX13.80FARCHEM54.00FEDERALINS11.70FIRSTSBANK8.90FUWANGFOOD22.40GEMINISEA326.00GENNEXT11.80GHCL40.90GOLDENSON28.90IDLC63.80IFADAUTOS107.70ISLAMIBANK26.30KPCL77.00LAFSURCEML126.00LRGLOBMF14.50METROSPIN10.40MIRACLEIND16.00MITHUNKNIT79.60MJLBD111.00NAVANACNG62.00NCCBANK9.20NCCBLMF14.40NFML25.30NPOLYMAR108.00OAL64.70ORIONPHARM39.50PLFSL15.40PRIMEFIN13.00PRIMETEX19.10QSMDRYCELL65.00RSRMSTEEL61.70SAFKOSPINN17.00SAIFPOWER85.60SALAMCRST30.60SAPORTL56.20SHASHADNIM47.50SIBL13.20SPCL187.00SQUARETEXT82.90SQURPHARMA270.00TRUSTB1MF5.60UNITEDAIR10.80UPGDCL159.80UTTARAFIN55.60ZAHEENSPIN27.50
0.000.00%0.000.00%3.002.73%2.001.59%0.000.00%1.000.27%1.001.96%-1.00-8.33%3.001.97%0.000.00%1.005.56%0.000.00%0.000.00%2.001.48%-2.00-1.90%0.000.00%0.000.00%1.005.56%4.001.11%1.006.25%0.000.00%1.001.32%0.000.00%0.000.00%1.002.38%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%7.002.19%0.000.00%0.000.00%0.000.00%1.001.59%1.000.93%2.008.33%1.001.32%0.000.00%0.000.00%0.000.00%0.000.00%1.001.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.56%1.002.56%0.000.00%0.000.00%0.000.00%1.001.56%1.001.64%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4814.70 1197.82 1891.10
Net Change 12.68 5.10 5.20
Change % 0.26% 0.43% 0.28%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 1196 2160239 72.11
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 42  18  10 
Item NameLTPValue
ISLAMIBANK 26.3019.66
BDWELDING 24.409.58
BSRMLTD 103.104.10
SPCL 187.003.47
BEXIMCO 34.302.80
APOLOISPAT 21.702.43
MITHUNKNIT 79.602.27
BEACHHATCH 18.602.24
OAL 64.702.17
NAVANACNG 62.002.07
Item NameLTP% Change
METROSPIN 10.40-100.00
LRGLOBMF1 4.50-100.00
LAFSURCEML 126.00-100.00
KPCL 77.00-100.00
ORIONPHARM 39.50-100.00
NPOLYMAR 108.00-100.00
NCCBLMF1 4.40-100.00
NCCBANK 9.20-100.00
NAVANACNG 62.00-100.00
GOLDENSON 28.90-100.00
Item NameLTP% Change
METROSPIN 10.40-100.00
LRGLOBMF1 4.50-100.00
LAFSURCEML 126.00-100.00
KPCL 77.00-100.00
ORIONPHARM 39.50-100.00
NPOLYMAR 108.00-100.00
NCCBLMF1 4.40-100.00
NCCBANK 9.20-100.00
NAVANACNG 62.00-100.00
GOLDENSON 28.90-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
29835

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.