1JANATAMF4.501STPRIMFMF9.606THICB66.008THICB75.60AAMRATECH22.80ABB1STMF4.70ABBANK20.10ACI571.70ACIFORMULA194.40ACTIVEFINE55.50AFCAGRO63.00AFTABAUTO55.10AGNISYSL20.10AGRANINS16.90AIBL1STIMF7.70AIMS1STMF17.90ALARABANK15.00AL-HAJTEX98.00ALLTEX25.80AMANFEED44.10AMBEEPHA311.90AMCL(PRAN)208.70ANLIMAYARN22.10ANWARGALV80.70APEXFOODS141.70APEXFOOT347.00APEXSPINN100.00APEXTANRY117.20APOLOISPAT18.80ARAMIT493.00ARAMITCEM37.90ARGONDENIM25.10ASIAINS14.80ASIAPACINS15.10ATCSLGF7.40ATLASBANG130.80AZIZPIPES37.90BANGAS208.30BANKASIA16.80BARKAPOWER29.40BATASHOE1300.00BATBC2980.00BAYLEASING19.60BBS37.10BDAUTOCA32.20BDCOM25.00BDFINANCE14.10BDLAMPS240.00BDTHAI40.10BDWELDING18.10BEACHHATCH14.20BEACONPHAR18.70BENGALWTL51.90BERGERPBL1930.00BEXIMCO30.30BGIC17.40BIFC10.60BRACBANK45.90BSC335.80BSCCL109.40BSRMLTD115.90BSRMSTEEL85.00BXPHARMA91.10BXSYNTH8.10CENTRALINS17.50CENTRALPHL20.90CITYBANK23.60CITYGENINS14.50CMCKAMAL14.30CNATEX10.00CONFIDCEM86.70CONTININS14.60CVOPRL311.30DACCADYE13.30DAFODILCOM21.50DBH129.50DBH1STMF5.10DELTALIFE108.70DELTASPINN9.00DESCO47.80DESHBANDHU12.20DHAKABANK18.50DHAKAINS18.10DSHGARME189.50DULAMIACOT7.40DUTCHBANGL103.20EASTERNINS25.40EASTLAND20.00EASTRNLUB690.50EBL29.80EBL1STMF4.30EBLNRBMF4.40ECABLES117.70EHL35.10EMERALDOIL57.00ENVOYTEX41.90EXIM1STMF5.80EXIMBANK8.60FAMILYTEX10.70FARCHEM28.30FAREASTFIN10.10FAREASTLIF64.20FASFIN11.80FBFIF5.80FEDERALINS11.20FEKDIL17.30FINEFOODS8.10FIRSTFIN11.00FIRSTSBANK8.70FUWANGCER15.00FUWANGFOOD14.60GBBPOWER17.50GEMINISEA514.00GENNEXT9.10GHAIL26.60GHCL41.00GLAXOSMITH1851.50GLOBALINS13.70GOLDENSON27.80GP257.50GPHISPAT44.00GQBALLPEN72.90GRAMEEN116.90GRAMEENS29.70GREENDELMF4.80GREENDELT52.30GSPFINANCE14.10HAKKANIPUL54.90HEIDELBCEM575.00HFL17.40HWAWELLTEX31.50IBBLPBOND985.00IBNSINA156.90ICB103.10ICB1STNRB18.50ICB2NDNRB7.80ICB3RDNRB4.30ICBAMCL2ND4.50ICBEPMF1S16.40ICBIBANK4.50ICBSONALI15.90IDLC58.90IFADAUTOS91.40IFIC20.60IFIC1STMF4.40IFILISLMF16.10ILFSL9.80IMAMBUTTON10.20INTECH13.10IPDC28.50ISLAMIBANK25.60ISLAMICFIN14.90ISLAMIINS17.60ISNLTD15.20ITC55.50JAMUNABANK11.90JAMUNAOIL145.00JANATAINS11.70JMISMDL160.10KARNAPHULI13.00KAY&QUE23.70KBPPWBIL20.00KDSALTD62.90KEYACOSMET12.10KOHINOOR393.20KPCL75.60KPPL12.60LAFSURCEML71.90LANKABAFIN26.70LEGACYFOOT27.40LIBRAINFU504.10LINDEBD1258.70LRGLOBMF15.20MAKSONSPIN7.30MALEKSPIN16.70MARICO1350.00MATINSPINN40.30MBL1STMF6.70MEGCONMILK7.00MEGHNACEM99.00MEGHNALIFE58.30MEGHNAPET5.60MERCANBANK10.60MERCINS12.80METROSPIN8.10MHSML22.50MICEMENT77.90MIDASFIN17.10MIRACLEIND29.00MITHUNKNIT62.40MJLBD91.90MODERNDYE94.70MONNOCERA41.20MONNOSTAF365.60MPETROLEUM140.20MTB18.60NATLIFEINS204.00NAVANACNG46.70NBL9.40NCCBANK8.90NCCBLMF16.60NFML18.50NHFIL35.60NITOLINS25.40NLI1STMF9.60NORTHERN250.50NORTHRNINS17.00NPOLYMAR77.40NTC629.00NTLTUBES93.40OAL31.20OLYMPIC279.00ONEBANKLTD14.60ORIONINFU58.40ORIONPHARM36.10PADMALIFE27.80PADMAOIL170.00PARAMOUNT12.80PENINSULA16.40PEOPLESINS16.10PF1STMF4.30PHARMAID235.00PHENIXINS23.50PHOENIXFIN20.30PHPMF14.20PIONEERINS34.00PLFSL13.70POPULAR1MF4.30POPULARLIF76.80POWERGRID48.70PRAGATIINS28.20PRAGATILIF104.70PREMIERBAN8.30PREMIERCEM81.80PREMIERLEA10.00PRIME1ICBA4.50PRIMEBANK17.30PRIMEFIN11.30PRIMEINSUR14.40PRIMELIFE45.30PRIMETEX15.50PROGRESLIF61.20PROVATIINS13.90PTL14.90PUBALIBANK21.30PURABIGEN13.80QSMDRYCELL122.20RAHIMAFOOD40.50RAHIMTEXT234.00RAKCERAMIC70.80RANFOUNDRY110.80RDFOOD15.90RECKITTBEN1612.50REGENTTEX18.80RELIANCINS49.50RENATA1256.00RENWICKJA282.00REPUBLIC15.70RNSPIN25.80RSRMSTEEL44.30RUPALIBANK33.10RUPALIINS18.20RUPALILIFE33.30SAFKOSPINN16.70SAIFPOWER67.00SAIHAMCOT13.40SAIHAMTEX14.70SALAMCRST27.60SALVOCHEM13.60SAMORITA76.20SANDHANINS36.30SAPORTL46.30SEBL1STMF9.20SEMLLECMF10.40SHAHJABANK12.80SHASHADNIM38.50SHURWID12.90SIBL14.60SIMTEX20.50SINGERBD173.90SINOBANGLA29.90SONALIANSH125.00SONARBAINS14.60SONARGAON10.10SOUTHEASTB17.30SPCERAMICS11.50SPCL118.00SPPCL56.50SQUARETEXT74.80SQURPHARMA263.20STANCERAM49.00STANDARINS14.10STANDBANKL9.20STYLECRAFT1097.20SUMITPOWER39.70SUNLIFEINS31.00TAKAFULINS17.00TALLUSPIN23.00TITASGAS45.10TOSRIFA16.90TRUSTB1MF4.50TRUSTBANK22.60TUNGHAI11.50UCB19.90UNIONCAP14.50UNIQUEHRL47.20UNITEDAIR6.90UNITEDFIN21.80UNITEDINS28.30UPGDCL159.10USMANIAGL91.80UTTARABANK22.30UTTARAFIN59.90VAMLBDMF19.80WATACHEM171.80WMSHIPYARD23.40ZAHEENSPIN19.60ZAHINTEX21.40
0.000.00%0.000.00%0.000.00%2.002.70%0.000.00%0.000.00%0.000.00%-2.00-0.35%1.000.52%0.000.00%0.000.00%-1.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.01%0.000.00%0.000.00%-1.00-0.32%-1.00-0.48%0.000.00%1.001.25%8.005.97%8.002.36%1.001.01%0.000.00%0.000.00%-17.00-3.33%-1.00-2.56%0.000.00%0.000.00%0.000.00%-1.00-12.50%4.003.15%3.008.57%0.000.00%0.000.00%0.000.00%-17.00-1.29%-93.00-3.03%0.000.00%-1.00-2.63%1.003.23%1.004.17%0.000.00%-3.00-1.23%0.000.00%-1.00-5.26%0.000.00%-1.00-5.00%0.000.00%-17.00-0.87%-1.00-3.23%0.000.00%1.0010.00%-1.00-2.13%9.002.75%-4.00-3.54%2.001.75%0.000.00%-1.00-1.09%0.000.00%1.005.88%0.000.00%1.004.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.000.97%-1.00-7.14%0.000.00%-3.00-2.26%0.000.00%-1.00-0.91%0.000.00%1.002.13%0.000.00%0.000.00%0.000.00%-1.00-0.52%0.000.00%2.001.98%-1.00-3.85%0.000.00%-7.00-1.00%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%-2.00-3.39%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.88%24.004.90%0.000.00%0.000.00%-1.00-2.38%27.001.48%0.000.00%0.000.00%1.000.39%-1.00-2.22%1.001.39%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.35%-1.00-5.56%0.000.00%-2.00-0.20%2.001.29%-1.00-0.96%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-14.29%0.000.00%0.000.00%-1.00-1.67%-1.00-1.09%1.005.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.57%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-8.20%0.000.00%-2.00-1.36%1.009.09%-1.00-0.62%0.000.00%0.000.00%0.000.00%-2.00-3.08%0.000.00%31.008.56%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.57%40.008.62%-11.00-0.87%0.000.00%0.000.00%0.000.00%-32.00-2.32%0.000.00%0.000.00%0.000.00%-3.00-2.94%-1.00-1.69%1.0020.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.27%0.000.00%-2.00-6.45%0.000.00%0.000.00%-2.00-2.06%0.000.00%19.005.48%-1.00-0.71%0.000.00%-1.00-0.49%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.40%0.000.00%0.000.00%43.007.34%2.002.20%-1.00-3.13%5.001.82%0.000.00%0.000.00%-1.00-2.70%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%0.000.00%1.004.35%-1.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.08%-1.00-3.45%0.000.00%0.000.00%-1.00-1.20%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%0.000.00%0.000.00%2.005.13%1.000.43%0.000.00%-2.00-1.77%0.000.00%-15.00-0.92%0.000.00%0.000.00%-25.00-1.95%-7.00-2.42%0.000.00%0.000.00%-1.00-2.22%0.000.00%0.000.00%-1.00-2.94%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%-1.00-1.30%-1.00-2.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-2.34%0.000.00%0.000.00%-1.00-5.56%0.000.00%5.004.42%0.000.00%0.000.00%-1.00-0.38%-1.00-2.00%0.000.00%0.000.00%64.006.20%0.000.00%-1.00-3.13%0.000.00%0.000.00%1.002.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-4.08%0.000.00%0.000.00%-2.00-6.67%2.001.27%-3.00-3.16%0.000.00%0.000.00%0.000.00%2.001.18%-1.00-4.17%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4563.45 1109.81 1742.54
Net Change -17.05 -2.21 -5.36
Change % -0.37% -0.20% -0.31%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 76702 62920053 2654.35
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 93  177  48 
Item NameLTPValue
BXPHARMA 91.10183.60
ITC 55.5083.66
OLYMPIC 279.0075.84
CITYBANK 23.6072.05
ACIFORMULA 194.4069.07
GP 257.5060.90
SQURPHARMA 263.2058.34
ACI 571.7055.28
SPCL 118.0054.93
BEXIMCO 30.3052.46
Item NameLTP% Change
MALEKSPIN 16.70-100.00
MAKSONSPIN 7.30-100.00
LRGLOBMF1 5.20-100.00
LINDEBD 1258.70-100.00
LIBRAINFU 504.10-100.00
LEGACYFOOT 27.40-100.00
ICB3RDNRB 4.30-100.00
FBFIF 5.80-100.00
CONTININS 14.60-100.00
BANKASIA 16.80-100.00
Item NameLTP% Change
MALEKSPIN 16.70-100.00
MAKSONSPIN 7.30-100.00
LRGLOBMF1 5.20-100.00
LINDEBD 1258.70-100.00
LIBRAINFU 504.10-100.00
LEGACYFOOT 27.40-100.00
ICB3RDNRB 4.30-100.00
FBFIF 5.80-100.00
CONTININS 14.60-100.00
BANKASIA 16.80-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03571

Copyright 2016 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.