1JANATAMF4.801STPRIMFMF11.704THICB230.005THICB210.006THICB64.007THICB97.008THICB68.00AAMRATECH34.20ABB1STMF5.40ABBANK22.90ACI604.00ACIFORMULA234.80ACTIVEFINE57.10AFCAGRO65.70AFTABAUTO56.60AGNISYSL28.10AGRANINS14.50AIBL1STIMF4.20AIMS1STMF28.00ALARABANK12.60AL-HAJTEX90.90ALLTEX25.80AMBEEPHA247.90AMCL(PRAN)190.20ANLIMAYARN21.50ANWARGALV39.80APEXFOODS105.00APEXFOOT362.10APEXSPINN74.20APEXTANRY112.30APOLOISPAT21.50ARAMIT229.50ARAMITCEM26.50ARGONDENIM24.90ASIAINS14.50ASIAPACINS13.70ATCSLGF7.60ATLASBANG132.00AZIZPIPES22.10BANGAS313.10BANKASIA14.30BARKAPOWER33.30BATASHOE1310.00BATBC3015.00BAYLEASING19.40BBS45.70BDAUTOCA23.70BDCOM26.00BDFINANCE9.70BDLAMPS107.00BDTHAI36.80BDWELDING20.00BEACHHATCH18.60BEACONPHAR15.50BENGALWTL66.90BERGERPBL1700.00BEXIMCO34.60BGIC15.40BRACBANK38.40BSC380.50BSCCL134.50BSRMLTD71.50BSRMSTEEL74.20BXPHARMA65.40BXSYNTH8.30CENTRALINS16.80CENTRALPHL29.40CITYBANK16.80CITYGENINS12.60CMCKAMAL14.10CNATEX17.70CONFIDCEM85.00CONTININS13.60CVOPRL336.60DACCADYE17.70DAFODILCOM13.30DBH82.50DBH1STMF3.90DELTALIFE104.50DELTASPINN12.10DESCO67.70DESHBANDHU13.90DHAKABANK17.40DHAKAINS18.30DSHGARME74.10DULAMIACOT7.70DUTCHBANGL89.00EASTERNINS24.00EASTLAND22.00EASTRNLUB350.00EBL24.30EBL1STMF4.80ECABLES132.80EHL41.50EMERALDOIL39.60ENVOYTEX50.40EXIMBANK8.90FARCHEM45.10FAREASTFIN10.10FAREASTLIF74.40FASFIN11.80FBFIF7.20FEDERALINS12.00FEKDIL24.10FINEFOODS9.90FIRSTFIN12.00FIRSTSBANK8.60FUWANGCER13.20FUWANGFOOD22.10GBBPOWER18.80GEMINISEA260.00GENNEXT11.70GHAIL32.60GHCL42.00GLAXOSMITH2199.00GLOBALINS14.10GOLDENSON29.10GP332.00GPHISPAT44.80GQBALLPEN75.00GRAMEEN122.60GRAMEENS211.40GREENDELMF4.00GREENDELT51.00GSPFINANCE12.30HAKKANIPUL56.20HEIDELBCEM612.50HFL26.90HRTEX22.20HWAWELLTEX32.70IBBLPBOND918.00IBNSINA89.00ICB121.00ICB2NDNRB7.20ICB3RDNRB4.30ICBAMCL2ND4.90ICBEPMF1S15.30ICBIBANK3.90ICBSONALI16.60IDLC52.90IFADAUTOS101.80IFIC18.30IFIC1STMF5.00IFILISLMF16.40ILFSL10.70IMAMBUTTON11.80INTECH12.60IPDC15.00ISLAMIBANK16.80ISLAMICFIN12.40ISLAMIINS15.60ISNLTD9.90JAMUNABANK10.30JAMUNAOIL194.00JANATAINS12.70JMISMDL154.60JUTESPINN47.00KARNAPHULI14.50KAY&QUE12.40KBPPWBIL29.70KEYACOSMET20.00KOHINOOR343.00KPCL71.00KPPL20.90LAFSURCEML114.30LANKABAFIN27.50LEGACYFOOT25.10LIBRAINFU342.30LINDEBD1128.90LRGLOBMF14.10MAKSONSPIN9.10MALEKSPIN17.60MARICO1455.90MATINSPINN42.20MBL1STMF3.80MEGCONMILK7.50MEGHNACEM111.00MEGHNALIFE67.60MEGHNAPET6.10MERCANBANK9.90MERCINS12.90METROSPIN10.10MHSML34.80MICEMENT76.40MIDASFIN12.30MIRACLEIND14.70MITHUNKNIT73.30MJLBD106.40MONNOCERA34.50MONNOSTAF240.00MPETROLEUM192.90MTB16.60NATLIFEINS172.00NAVANACNG57.40NBL11.00NCCBANK9.10NCCBLMF13.80NFML24.40NHFIL21.80NITOLINS23.80NLI1STMF8.80NORTHERN197.00NORTHRNINS20.20NPOLYMAR82.60NTC695.00NTLTUBES113.00OAL62.90OLYMPIC247.00ONEBANKLTD13.00ORIONINFU45.20ORIONPHARM40.20PADMALIFE30.30PADMAOIL240.00PARAMOUNT12.90PENINSULA21.60PEOPLESINS15.10PF1STMF4.70PHARMAID255.20PHENIXINS23.60PHOENIXFIN18.70PHPMF14.50PIONEERINS33.00PLFSL14.50POPULAR1MF4.80POPULARLIF76.70POWERGRID37.70PRAGATIINS24.00PREMIERBAN8.50PREMIERCEM65.50PREMIERLEA8.40PRIME1ICBA5.00PRIMEBANK16.30PRIMEFIN12.80PRIMEINSUR14.30PRIMELIFE45.50PRIMETEX15.80PROGRESLIF54.90PROVATIINS13.00PTL18.50PUBALIBANK18.30PURABIGEN13.50QSMDRYCELL52.30RAHIMAFOOD34.80RAHIMTEXT229.40RAKCERAMIC74.00RDFOOD13.00RECKITTBEN1722.00RELIANCE17.20RENATA1009.40RENWICKJA252.10REPUBLIC14.30RNSPIN25.00RSRMSTEEL52.10RUPALIBANK41.30RUPALIINS16.50SAFKOSPINN17.40SAIFPOWER79.00SAIHAMCOT18.50SAIHAMTEX21.20SALAMCRST31.00SALVOCHEM15.60SAMATALETH33.00SAMORITA76.80SANDHANINS53.10SAVAREFR48.00SEBL1STMF8.50SHAHJABANK10.70SHASHADNIM37.60SHURWID24.00SHYAMPSUG6.50SIBL13.30SINGERBD170.00SINOBANGLA22.00SONALIANSH115.80SONARBAINS16.30SONARGAON8.20SOUTHEASTB16.80SPCERAMICS10.30SPPCL53.20SQUARETEXT73.30SQURPHARMA260.70STANCERAM51.00STANDARINS16.50STANDBANKL9.40STYLECRAFT1045.00SUMITPOWER39.70SUNLIFEINS31.70TAKAFULINS18.10TALLUSPIN15.10TITASGAS68.50TOSRIFA31.80TRUSTB1MF5.00TRUSTBANK20.90TUNGHAI16.80UCBL19.30UNIONCAP14.80UNIQUEHRL52.00UNITEDAIR11.00UNITEDFIN19.20UPGDCL158.70USMANIAGL103.60UTTARABANK19.10WATACHEM154.10WMSHIPYARD44.60ZAHEENSPIN22.70ZAHINTEX16.60ZEALBANGLA6.60
0.000.00%0.000.00%0.000.00%5.002.44%0.000.00%-1.00-1.02%1.001.49%1.003.03%0.000.00%0.000.00%-12.00-1.95%-8.00-3.29%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.09%0.000.00%-2.00-0.80%0.000.00%0.000.00%0.000.00%-2.00-1.87%4.001.12%-2.00-2.63%-1.00-0.88%1.004.76%1.000.44%1.003.85%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.63%0.000.00%-1.00-2.94%27.002.10%22.000.74%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-2.73%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%16.000.95%1.002.94%0.000.00%0.000.00%13.003.53%2.001.50%0.000.00%1.001.37%2.003.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.63%1.0014.29%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%0.000.00%-1.00-0.75%1.002.44%0.000.00%2.004.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%11.004.42%0.000.00%0.000.00%1.002.44%15.000.69%-1.00-6.67%0.000.00%5.001.53%1.002.27%-4.00-5.06%0.000.00%0.000.00%0.000.00%-1.00-1.92%0.000.00%-2.00-3.45%-11.00-1.76%1.003.85%0.000.00%1.003.13%2.000.22%0.000.00%-3.00-2.42%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.92%-3.00-2.86%0.000.00%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-9.09%0.000.00%0.000.00%0.000.00%-2.00-4.08%1.007.14%0.000.00%0.000.00%0.000.00%-13.00-3.65%1.001.43%0.000.00%-1.00-0.87%1.003.70%-1.00-3.85%2.000.59%65.006.11%0.000.00%0.000.00%0.000.00%37.002.61%0.000.00%0.000.00%1.0014.29%1.000.91%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.56%-1.00-7.69%0.000.00%-1.00-1.35%1.000.95%2.006.06%-5.00-2.04%1.000.52%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.51%0.000.00%0.000.00%27.004.04%-3.00-2.59%-3.00-4.55%-2.00-0.80%0.000.00%0.000.00%0.000.00%0.000.00%1.000.42%0.000.00%1.004.76%0.000.00%0.000.00%1.000.39%1.004.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.22%0.000.00%2.003.77%0.000.00%1.005.56%0.000.00%1.007.69%0.000.00%1.002.94%-1.00-0.43%2.002.78%0.000.00%16.000.94%0.000.00%2.000.20%-2.00-0.79%0.000.00%1.004.17%0.000.00%-1.00-2.38%1.006.25%0.000.00%-2.00-2.47%1.005.56%0.000.00%1.003.33%0.000.00%1.003.13%1.001.32%0.000.00%1.002.13%0.000.00%0.000.00%0.000.00%1.004.35%0.000.00%0.000.00%-1.00-0.58%0.000.00%-1.00-0.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.38%-4.00-7.27%1.006.25%0.000.00%33.003.26%1.002.56%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.95%0.000.00%-2.00-1.28%1.002.27%1.004.55%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4581.08 1126.17 1785.99
Net Change 15.84 5.88 3.84
Change % 0.35% 0.53% 0.22%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 67822 74798968 2914.10
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 154  101  52 
Item NameLTPValue
BXPHARMA 65.40173.91
BEXIMCO 34.60149.03
ACI 604.00147.77
UNITEDAIR 11.00127.44
GP 332.00120.18
OAL 62.90107.81
APOLOISPAT 21.50107.59
IFADAUTOS 101.8088.29
SQURPHARMA 260.7085.54
ACIFORMULA 234.8072.09
Item NameLTP% Change
MEGHNACEM 111.00-100.00
MEGCONMILK 7.50-100.00
MBL1STMF 3.80-100.00
MATINSPINN 42.20-100.00
MARICO 1455.90-100.00
MALEKSPIN 17.60-100.00
ICBSONALI1 6.60-100.00
FIRSTSBANK 8.60-100.00
DBH 82.50-100.00
BAYLEASING 19.40-100.00
Item NameLTP% Change
MEGHNACEM 111.00-100.00
MEGCONMILK 7.50-100.00
MBL1STMF 3.80-100.00
MATINSPINN 42.20-100.00
MARICO 1455.90-100.00
MALEKSPIN 17.60-100.00
ICBSONALI1 6.60-100.00
FIRSTSBANK 8.60-100.00
DBH 82.50-100.00
BAYLEASING 19.40-100.00


External Links


Latest Market

ICBAMCL2ND

Last Trade Price : 4.90

Change :0.00

Change % :0.00

Open Price :4.80

High Price:5.00

Low Price:4.80

Today's Closed Price :0.00

Total Tades :18

Total Volumes :34550

Yesterday's Closed Price : 4.90

Last Update :2015-07-08 12:17:35

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
24161

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.