1JANATAMF 5.401STPRIMFMF18.102NDICB 251.006THICB 56.908THICB 63.50AAMRATECH 34.10ABB1STMF 6.50ABBANK 25.70ACI 474.00ACIFORMULA159.80ACIZCBOND 1080.00ACTIVEFINE75.70AFCAGRO 54.90AFTABAUTO 81.00AGNISYSL 29.90AGRANINS 20.60AIBL1STIMF5.30AIMS1STMF 27.00ALARABANK 15.90AL-HAJTEX 128.00ALLTEX 8.00AMBEEPHA 261.20AMCL(PRAN)228.00ANLIMAYARN22.40APEXFOODS 107.80APEXFOOT 488.00APEXSPINN 74.00APEXTANRY 165.10APOLOISPAT22.90ARAMIT 296.40ARAMITCEM 45.00ARGONDENIM42.80ASIAINS 26.00ASIAPACINS21.80ATLASBANG 161.20BANGAS 355.50BANKASIA 20.90BATASHOE 1263.00BAYLEASING31.10BBS 56.20BDAUTOCA 25.10BDCOM 25.10BDFINANCE 16.90BDLAMPS 125.50BDTHAI 36.50BDWELDING 14.10BEACHHATCH23.70BEACONPHAR14.80BEDL 35.70BENGALWTL 59.70BEXIMCO 41.00BGIC 23.70BIFC 17.60BRACBANK 33.00BSC 584.25BSCCL 143.30BSRMSTEEL 104.00BXPHARMA 67.10BXSYNTH 13.00CENTRALINS26.50CENTRALPHL34.40CITYBANK 22.30CITYGENINS21.10CMCKAMAL 23.00CONFIDCEM 121.30CONTININS 24.00CVOPRL 650.00DACCADYE 20.10DAFODILCOM14.70DBH 66.50DBH1STMF 5.00DELTALIFE 187.90DELTASPINN17.00DESCO 69.90DESHBANDHU18.00DHAKABANK 20.00DHAKAINS 29.80DSHGARME 81.50DULAMIACOT7.00DUTCHBANGL97.50EASTLAND 38.00EASTRNLUB 442.10EBL 29.80EBL1STMF 5.70ECABLES 131.70EHL 51.30EMERALDOIL43.00ENVOYTEX 55.70EXIMBANK 11.70FAMILYTEX 25.00FARCHEM 42.50FAREASTFIN11.90FAREASTLIF85.00FASFIN 19.60FEDERALINS19.50FEKDIL 34.50FINEFOODS 16.20FIRSTSBANK13.30FLEASEINT 22.30FUWANGCER 14.70FUWANGFOOD21.30GBBPOWER 24.30GEMINISEA 130.20GENNEXT 16.70GHAIL 33.20GHCL 44.50GLAXOSMITH1515.00GLOBALINS 20.00GOLDENSON 52.00GP 373.00GPHISPAT 52.70GQBALLPEN 111.80GRAMEEN1 27.00GRAMEENS2 14.50GREENDELMF4.80GREENDELT 79.30GSPFINANCE23.60HAKKANIPUL25.00HEIDELBCEM536.20HRTEX 30.20HWAWELLTEX48.50IBBLPBOND 980.00IBNSINA 108.50ICB 1494.75ICB2NDNRB 9.00ICB3RDNRB 4.90ICBAMCL2ND5.40ICBEPMF1S15.00ICBIBANK 4.70ICBISLAMIC15.30ICBSONALI17.00IDLC 79.20IFIC 26.50IFIC1STMF 5.60IFILISLMF16.00ILFSL 15.90IMAMBUTTON8.00INTECH 15.70IPDC 19.30ISLAMIBANK28.50ISLAMICFIN20.80ISLAMIINS 23.10ISNLTD 11.00JAMUNABANK12.90JAMUNAOIL 254.40JANATAINS 18.60JUTESPINN 52.00KARNAPHULI19.50KAY&QUE 13.50KEYACOSMET24.50KPCL 65.10KPPL 28.00LAFSURCEML134.70LANKABAFIN51.30LEGACYFOOT26.70LINDEBD 902.00LRGLOBMF1 5.90MAKSONSPIN14.50MALEKSPIN 23.50MARICO 1180.00MATINSPINN46.00MBL1STMF 5.00MEGCONMILK7.90MEGHNACEM 140.90MEGHNALIFE102.00MERCANBANK14.10MERCINS 19.50METROSPIN 16.20MHSML 22.30MICEMENT 91.40MIRACLEIND16.00MITHUNKNIT90.80MJLBD 149.90MONNOCERA 29.30MPETROLEUM266.30MTB 18.70NATLIFEINS238.60NAVANACNG 66.90NBL 12.30NCCBANK 11.60NCCBLMF1 6.30NHFIL 30.20NITOLINS 29.50NLI1STMF 7.80NORTHRNINS33.80NPOLYMAR 57.50NTLTUBES 171.50OLYMPIC 250.00ONEBANKLTD14.60ORIONINFU 52.00ORIONPHARM54.50PADMALIFE 39.90PADMAOIL 336.80PARAMOUNT 18.50PENINSULA 33.00PEOPLESINS23.50PF1STMF 5.00PHARMAID 191.00PHENIXINS 38.90PHOENIXFIN28.60PHPMF1 5.00PIONEERINS49.00PLFSL 25.80POPULAR1MF5.30POPULARLIF232.90POWERGRID 50.10PRAGATIINS44.40PRAGATILIF106.60PREMIERBAN10.60PREMIERCEM86.60PREMIERLEA8.50PRIME1ICBA5.00PRIMEBANK 20.50PRIMEFIN 23.40PRIMEINSUR20.50PRIMELIFE 89.80PRIMETEX 22.80PROVATIINS21.00PTL 34.00PUBALIBANK27.70PURABIGEN 18.60QSMDRYCELL43.10RAHIMAFOOD48.80RAHIMTEXT 337.00RAKCERAMIC65.00RANFOUNDRY107.00RDFOOD 22.30RELIANCE1 7.70RELIANCINS61.30RENATA 1008.10RENWICKJA 245.50REPUBLIC 28.20RNSPIN 24.00RSRMSTEEL 82.50RUPALIBANK64.00RUPALIINS 25.00RUPALILIFE52.00SAFKOSPINN27.40SAIFPOWER 67.00SAIHAMCOT 19.80SAIHAMTEX 32.80SALAMCRST 34.90SALVOCHEM 20.50SAMATALETH22.10SAMORITA 93.20SANDHANINS63.50SAPORTL 60.00SEBL1STMF 7.60SHAHJABANK12.00SHURWID 41.10SIBL 13.50SINGERBD 247.10SINOBANGLA30.00SONALIANSH124.90SONARBAINS19.00SONARGAON 9.70SOUTHEASTB19.80SPCERAMICS16.00SPCL 130.40SPPCL 54.70SQUARETEXT91.90SQURPHARMA275.00STANCERAM 45.00STANDARINS28.90STANDBANKL13.90SUMITPOWER42.70SUNLIFEINS43.70TAKAFULINS29.00TALLUSPIN 26.60TITASGAS 91.00TRUSTB1MF 5.90TRUSTBANK 16.60TUNGHAI 20.90UCBL 27.70ULC 26.30UNIONCAP 22.40UNIQUEHRL 71.00UNITEDAIR 10.10UNITEDINS 37.10USMANIAGL 149.70UTTARABANK27.20UTTARAFIN 76.20WATACHEM 221.50ZAHINTEX 20.60
0.000.00%0.000.00%-5.00-1.95%1.001.79%1.001.59%0.000.00%1.0016.67%0.000.00%-1.00-0.21%4.002.56%-5.00-0.46%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.38%0.000.00%-1.00-4.35%1.000.93%-6.00-1.21%0.000.00%-4.00-2.37%0.000.00%-3.00-1.00%0.000.00%1.002.38%0.000.00%-1.00-4.35%0.000.00%-1.00-0.28%0.000.00%-7.00-0.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.56%2.005.71%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.38%0.000.00%1.005.88%0.000.00%1.000.17%-1.00-0.69%1.000.97%-1.00-1.47%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.83%0.000.00%-6.00-0.91%0.000.00%0.000.00%1.001.52%0.000.00%-1.00-0.53%0.000.00%1.001.45%0.000.00%0.000.00%1.003.45%0.000.00%0.000.00%1.001.03%0.000.00%-6.00-1.34%0.000.00%0.000.00%-1.00-0.75%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%1.002.38%0.000.00%0.000.00%1.005.26%0.000.00%1.002.94%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-10.00-7.14%0.000.00%0.000.00%1.002.27%4.000.26%0.000.00%0.000.00%2.000.54%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%1.004.35%0.000.00%-2.00-0.37%0.000.00%1.002.08%-1.00-0.10%1.000.93%34.002.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.60%1.003.85%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%1.005.56%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%4.001.60%1.005.56%-3.00-5.45%0.000.00%1.007.69%1.004.17%-1.00-1.52%0.000.00%3.002.27%1.002.00%0.000.00%-13.00-1.42%0.000.00%0.000.00%1.004.35%6.000.51%1.002.22%0.000.00%0.000.00%5.003.68%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.003.45%-1.00-3.33%-1.00-0.37%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.45%0.000.00%0.000.00%0.000.00%3.001.78%0.000.00%0.000.00%0.000.00%0.000.00%-40.00-100.00%1.000.30%1.005.56%0.000.00%1.004.35%0.000.00%-3.00-1.55%1.002.63%1.003.57%0.000.00%0.000.00%1.004.00%0.000.00%-2.00-0.85%0.000.00%1.002.33%2.001.90%0.000.00%1.001.16%1.0012.50%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%-1.00-2.27%2.004.26%-46.00-12.01%0.000.00%2.001.90%0.000.00%0.000.00%-3.00-4.69%-7.00-0.69%-1.00-0.40%0.000.00%0.000.00%-1.00-1.19%0.000.00%0.000.00%0.000.00%-1.00-3.57%3.004.69%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-8.33%0.000.00%2.003.23%0.000.00%0.000.00%0.000.00%-1.00-2.38%0.000.00%1.000.41%0.000.00%-3.00-2.34%0.000.00%0.000.00%0.000.00%0.000.00%11.009.24%0.000.00%0.000.00%-2.00-0.72%-5.00-10.00%1.003.57%0.000.00%0.000.00%0.000.00%-1.00-3.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.63%1.000.67%0.000.00%0.000.00%1.000.45%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5182.51 1222.94 1953.58
Net Change 12.35 2.39 4.58
Change % 0.24% 0.20% 0.24%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 52324 53063471 2748.91
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 144  93  46 
Item NameLTPValue
SPCL 130.40291.10
MJLBD 149.90207.12
IDLC 79.20158.23
KPCL 65.10125.38
RSRMSTEEL 82.50110.02
LAFSURCEML 134.7091.18
SAIFPOWER 67.0081.85
TITASGAS 91.0077.67
FARCHEM 42.5050.16
JAMUNAOIL 254.4048.28
Item NameLTP% Change
TITASGAS 91.00-100.00
TALLUSPIN 26.60-100.00
TAKAFULINS 29.00-100.00
SAIHAMTEX 32.80-100.00
PRIMEBANK 20.50-100.00
MAKSONSPIN 14.50-100.00
ICBSONALI1 7.00-100.00
FUWANGFOOD 21.30-100.00
DESCO 69.90-100.00
BGIC 23.70-100.00
Item NameLTP% Change
TITASGAS 91.00-100.00
TALLUSPIN 26.60-100.00
TAKAFULINS 29.00-100.00
SAIHAMTEX 32.80-100.00
PRIMEBANK 20.50-100.00
MAKSONSPIN 14.50-100.00
ICBSONALI1 7.00-100.00
FUWANGFOOD 21.30-100.00
DESCO 69.90-100.00
BGIC 23.70-100.00


External Links


Latest Market

IFIC

Last Trade Price : 26.50

Change :0.50

Change % :1.92

Open Price :26.70

High Price:26.80

Low Price:26.00

Today's Closed Price :0.00

Total Tades :144

Total Volumes :86350

Yesterday's Closed Price : 26.00

Last Update :Oct 23 2014 12:33:33:947PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
01667

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.