1JANATAMF 6.401STICB 930.001STPRIMFMF18.303RDICB 228.006THICB 64.108THICB 67.30AAMRATECH 35.90ABB1STMF 7.30ABBANK 29.50ACI 193.50ACIFORMULA82.30ACIZCBOND 901.00ACTIVEFINE82.50AFCAGRO 53.70AFTABAUTO 79.00AGNISYSL 21.70AGRANINS 23.00AIBL1STIMF7.70AIMS1STMF 42.10ALARABANK 15.10AL-HAJTEX 121.50ALLTEX 7.20AMBEEPHA 308.40AMCL(PRAN)231.00ANLIMAYARN24.90ANWARGALV 28.50APEXFOODS 110.60APEXFOOT 470.00APEXSPINN 84.30APEXTANRY 159.70APOLOISPAT25.70ARAMITCEM 51.60ARGONDENIM55.20ASIAINS 22.30ATLASBANG 183.20BANGAS 475.10BANKASIA 17.80BATASHOE 1030.00BATBC 2470.00BAYLEASING29.00BDAUTOCA 25.50BDBUILDING68.90BDCOM 27.30BDFINANCE 17.00BDLAMPS 123.00BDTHAI 25.50BDWELDING 18.60BEACHHATCH23.70BEACONPHAR13.70BEDL 31.10BENGALWTL 47.50BERGERPBL 980.00BEXIMCO 29.10BGIC 26.40BIFC 13.70BRACBANK 25.00BSC 622.50BSCCL 206.80BSRMSTEEL 68.00BXPHARMA 49.60BXSYNTH 14.80CENTRALINS26.00CENTRALPHL40.60CITYBANK 16.40CITYGENINS23.90CMCKAMAL 25.80CONFIDCEM 146.50CONTININS 23.00CVOPRL 702.20DACCADYE 20.10DAFODILCOM12.80DBH 61.50DBH1STMF 6.20DELTALIFE 229.00DELTASPINN33.90DESCO 67.90DESHBANDHU17.60DHAKABANK 19.40DSHGARME 108.50EASTLAND 38.00EASTRNLUB 590.20EBL 26.50EBL1STMF 6.60ECABLES 152.90EHL 55.80EMERALDOIL47.20ENVOYTEX 48.90EXIMBANK 12.50FAMILYTEX 52.40FAREASTFIN11.40FAREASTLIF107.50FASFIN 14.70FEDERALINS27.20FINEFOODS 18.60FIRSTSBANK12.10FLEASEINT 20.20FUWANGCER 16.40FUWANGFOOD19.10GBBPOWER 23.20GENNEXT 19.90GHAIL 35.80GHCL 47.60GOLDENSON 56.40GP 249.10GPHISPAT 47.10GQBALLPEN 151.20GRAMEEN1 42.50GRAMEENS2 16.20GREENDELMF5.70GREENDELT 84.10GSPFINANCE21.20HAKKANIPUL32.00HEIDELBCEM563.40HRTEX 31.50IBBLPBOND 917.75IBNSINA 121.60ICB 1804.50ICB2NDNRB 10.30ICB3RDNRB 5.20ICBAMCL2ND6.00ICBEPMF1S15.60ICBIBANK 5.00ICBSONALI18.70IDLC 51.90IFIC 29.80IFIC1STMF 6.80IFILISLMF17.00ILFSL 13.30INTECH 14.10IPDC 16.80ISLAMIBANK27.90ISLAMICFIN14.40ISLAMIINS 27.20ISNLTD 17.30JAMUNABANK13.20JAMUNAOIL 236.50JANATAINS 23.00JMISMDL 165.80JUTESPINN 64.90KARNAPHULI22.50KEYACOSMET23.50KPCL 54.50LAFSURCEML71.90LANKABAFIN56.30LEGACYFOOT33.00LRGLOBMF1 6.80MAKSONSPIN14.50MALEKSPIN 25.40MARICO 1230.00MATINSPINN39.10MBL1STMF 7.90MEGHNACEM 136.50MEGHNALIFE135.00MERCANBANK15.20MERCINS 21.30METROSPIN 16.70MHSML 29.80MICEMENT 85.00MIRACLEIND19.80MITHUNKNIT85.50MJLBD 73.60MONNOCERA 34.00MPETROLEUM309.10MTB 16.70NATLIFEINS328.00NAVANACNG 63.40NBL 12.20NCCBANK 12.30NCCBLMF1 7.50NLI1STMF 8.80NPOLYMAR 61.80NTLTUBES 164.70OLYMPIC 239.00ONEBANKLTD14.00ORIONINFU 41.00ORIONPHARM54.60PADMALIFE 71.00PADMAOIL 354.00PARAMOUNT 20.80PF1STMF 5.40PHENIXINS 39.80PHOENIXFIN26.30PHPMF1 5.90PLFSL 20.70POPULAR1MF6.50POWERGRID 52.20PRAGATIINS49.70PRAGATILIF199.90PREMIERBAN9.90PREMIERCEM94.90PREMIERLEA8.90PRIME1ICBA5.60PRIMEBANK 20.20PRIMEFIN 20.00PRIMEINSUR25.40PRIMETEX 23.40PROVATIINS25.00PTL 39.70PUBALIBANK30.40PURABIGEN 20.20QSMDRYCELL42.20RAHIMAFOOD42.80RAKCERAMIC48.50RANFOUNDRY104.10RDFOOD 21.50RELIANCE1 8.80RENATA 1060.00RNSPIN 29.20RUPALIINS 25.70RUPALILIFE102.00SAFKOSPINN23.40SAIHAMCOT 22.10SAIHAMTEX 29.10SALAMCRST 35.40SALVOCHEM 20.70SAMORITA 99.00SANDHANINS89.80SAPORTL 23.10SEBL1STMF 8.40SHAHJABANK14.30SIBL 14.30SINGERBD 225.10SINOBANGLA25.00SONALIANSH137.30SONARBAINS22.00SONARGAON 15.20SOUTHEASTB19.80SPCERAMICS16.40SPPCL 60.30SQUARETEXT112.00SQURPHARMA282.70STANDARINS36.90STANDBANKL13.50SUMITPOWER39.10SUNLIFEINS58.00TAKAFULINS31.70TALLUSPIN 31.00TITASGAS 85.40TRUSTB1MF 7.60TRUSTBANK 14.50UCBL 24.70ULC 24.60UNIONCAP 24.90UNIQUEHRL 71.00UNITEDAIR 13.00UNITEDINS 34.90USMANIAGL 189.60UTTARABANK26.90UTTARAFIN 69.50ZAHINTEX 22.60ZEALBANGLA8.80
0.000.00%10.001.09%0.000.00%0.000.00%-1.00-1.54%-1.00-1.47%1.002.86%0.000.00%1.003.45%7.003.74%0.000.00%-1.00-0.11%-1.00-1.19%2.003.85%1.001.28%2.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.67%0.000.00%22.007.69%0.000.00%2.008.70%1.003.57%1.000.91%-2.00-0.42%3.003.70%2.001.27%1.004.00%0.000.00%1.001.85%0.000.00%-1.00-0.54%7.001.50%0.000.00%5.000.49%-58.00-2.29%1.003.57%-1.00-3.70%1.001.47%0.000.00%1.006.25%1.000.82%1.004.00%1.005.56%-1.00-4.00%0.000.00%0.000.00%0.000.00%1.000.10%1.003.57%-1.00-3.70%1.007.69%0.000.00%-9.00-1.42%-1.00-0.48%2.003.03%1.002.04%1.007.14%0.000.00%1.002.50%0.000.00%0.000.00%0.000.00%-1.00-0.68%0.000.00%-3.00-0.43%0.000.00%0.000.00%0.000.00%0.000.00%-8.00-3.38%1.003.03%0.000.00%1.005.88%0.000.00%2.001.87%0.000.00%-8.00-1.34%0.000.00%0.000.00%-2.00-1.29%0.000.00%1.002.17%1.002.08%0.000.00%-51.00-100.00%0.000.00%1.000.93%-15.00-100.00%-1.00-3.57%1.005.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.86%2.004.35%0.000.00%-6.00-2.35%0.000.00%0.000.00%1.002.38%0.000.00%0.000.00%-1.00-1.18%0.000.00%0.000.00%-28.00-4.74%0.000.00%-4.00-0.43%1.000.83%12.000.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.96%1.003.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%-1.00-0.42%0.000.00%4.002.47%0.000.00%0.000.00%0.000.00%0.000.00%4.005.88%0.000.00%1.003.13%0.000.00%1.007.14%0.000.00%11.000.90%0.000.00%0.000.00%1.000.74%0.000.00%0.000.00%-1.00-4.55%1.006.25%1.003.45%0.000.00%1.005.26%1.001.18%2.002.78%0.000.00%-2.00-0.64%1.006.25%4.001.23%0.000.00%0.000.00%0.000.00%1.0014.29%0.000.00%0.000.00%-1.00-0.60%-4.00-1.65%0.000.00%0.000.00%1.001.85%-1.00-1.39%-3.00-0.84%0.000.00%0.000.00%0.000.00%-3.00-10.34%0.000.00%1.005.00%1.0016.67%-1.00-1.89%-1.00-1.96%-1.00-0.50%0.000.00%1.001.06%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%0.000.00%0.000.00%1.002.56%0.000.00%0.000.00%-1.00-2.33%1.002.38%1.002.08%2.001.96%1.004.76%0.000.00%7.000.66%2.007.41%1.004.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%1.001.02%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%-3.00-1.32%0.000.00%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%1.001.69%2.001.82%-1.00-0.35%0.000.00%1.007.69%0.000.00%1.001.75%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%1.004.17%1.004.17%1.004.17%3.004.41%0.000.00%1.002.94%-1.00-0.52%0.000.00%0.000.00%1.004.55%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4625.13313 1039.66853 1704.61829
Net Change 26.21327 4.73616 1.45895
Change % 0.56999% 0.45763% 0.08566%
Particulars Total Trade Total Volume Total Value in Taka (mn)
Trade 27233 26908112 1307.9490
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 174 51 24
Item NameLTPChange
BDFINANCE 17.00-1.50
RNSPIN 29.20-2.40
AMBEEPHA 308.40-22.60
AGNISYSL 21.70-1.50
ANLIMAYARN 24.90-1.60
ISNLTD 17.30-1.00
LAFSURCEML 71.90-3.60
UNIQUEHRL 71.00-3.20
BEXIMCO 29.10-1.30
IFIC1STMF 6.80-0.30
Item NameLTPChange
PHOENIXFIN 26.302.30
BDAUTOCA 25.501.30
BEACHHATCH 23.701.20
HEIDELBCEM 563.4027.80
DELTALIFE 229.007.80
MERCINS 21.300.50
BATBC 2470.0057.50
ZEALBANGLA 8.800.20
PRAGATIINS 49.701.10
FEDERALINS 27.200.60
Item NameLTPChange
BSC 622.509.00
MPETROLEUM 309.101.70
LAFSURCEML 71.90-3.60
MATINSPINN 39.10-0.30
HEIDELBCEM 563.4027.80
ABBANK 29.50-0.80
SQURPHARMA 282.701.00
DELTALIFE 229.007.80
GP 249.105.50
PADMAOIL 354.002.80


External Links


Latest Market

IFIC1STMF

Last Trade Price : 6.80

Change :0.30

Change % :4.62

Open Price :6.50

High Price:6.80

Low Price:6.50

Today's Closed Price :0.00

Total Tades :10

Total Volumes :46500

Yesterday's Closed Price : 6.50

Last Update :Apr 20 2014 11:46:59:923AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SoftConfig Ltd.