1JANATAMF4.501STPRIMFMF9.606THICB65.908THICB75.60AAMRATECH22.80ABB1STMF4.70ABBANK20.00ACI572.50ACIFORMULA194.80ACTIVEFINE55.50AFCAGRO63.10AFTABAUTO55.30AGNISYSL20.10AGRANINS16.90AIBL1STIMF7.70AIMS1STMF17.90ALARABANK14.90AL-HAJTEX98.30ALLTEX25.80AMANFEED44.10AMBEEPHA310.50AMCL(PRAN)209.10ANLIMAYARN22.10ANWARGALV80.70APEXFOODS141.70APEXFOOT350.30APEXSPINN100.00APEXTANRY117.20APOLOISPAT18.90ARAMIT495.00ARAMITCEM38.00ARGONDENIM25.00ASIAINS14.80ASIAPACINS15.10ATCSLGF7.40ATLASBANG130.90AZIZPIPES37.90BANGAS208.10BANKASIA16.80BARKAPOWER29.30BATASHOE1300.00BATBC2980.00BAYLEASING19.70BBS37.00BDAUTOCA32.50BDCOM24.90BDFINANCE14.10BDLAMPS241.00BDTHAI39.90BDWELDING18.20BEACHHATCH14.30BEACONPHAR18.50BENGALWTL51.70BERGERPBL1930.00BEXIMCO30.30BGIC17.40BIFC10.70BRACBANK45.90BSC336.30BSCCL109.60BSRMLTD115.80BSRMSTEEL84.90BXPHARMA90.90BXSYNTH8.10CENTRALINS17.50CENTRALPHL20.90CITYBANK23.60CITYGENINS14.50CMCKAMAL14.40CNATEX10.10CONFIDCEM86.80CONTININS14.60CVOPRL309.90DACCADYE13.30DAFODILCOM21.50DBH129.30DBH1STMF5.10DELTALIFE108.80DELTASPINN9.10DESCO47.80DESHBANDHU12.30DHAKABANK18.50DHAKAINS18.10DSHGARME188.50DULAMIACOT7.40DUTCHBANGL102.00EASTERNINS25.40EASTLAND20.00EASTRNLUB690.00EBL30.10EBL1STMF4.30EBLNRBMF4.40ECABLES117.70EHL35.10EMERALDOIL57.30ENVOYTEX41.90EXIM1STMF5.80EXIMBANK8.60FAMILYTEX10.60FARCHEM28.40FAREASTFIN10.10FAREASTLIF64.20FASFIN11.70FBFIF5.80FEDERALINS11.30FEKDIL17.30FINEFOODS8.10FIRSTFIN11.00FIRSTSBANK8.70FUWANGCER15.10FUWANGFOOD14.60GBBPOWER17.40GEMINISEA502.60GENNEXT9.10GHAIL26.30GHCL41.00GLAXOSMITH1851.40GLOBALINS13.70GOLDENSON27.90GP256.10GPHISPAT44.20GQBALLPEN73.80GRAMEEN116.90GRAMEENS29.70GREENDELMF4.80GREENDELT52.40GSPFINANCE14.00HAKKANIPUL54.80HEIDELBCEM573.60HFL17.50HWAWELLTEX31.50IBBLPBOND985.00IBNSINA156.00ICB103.90ICB1STNRB18.50ICB2NDNRB7.80ICB3RDNRB4.30ICBAMCL2ND4.50ICBEPMF1S16.40ICBIBANK4.50ICBSONALI15.90IDLC58.80IFADAUTOS91.60IFIC20.60IFIC1STMF4.40IFILISLMF16.10ILFSL9.80IMAMBUTTON10.30INTECH13.20IPDC28.60ISLAMIBANK25.60ISLAMICFIN14.80ISLAMIINS17.60ISNLTD15.20ITC55.80JAMUNABANK11.90JAMUNAOIL145.40JANATAINS11.70JMISMDL160.60KARNAPHULI12.90KAY&QUE23.70KBPPWBIL20.00KDSALTD63.20KEYACOSMET12.10KOHINOOR393.20KPCL75.70KPPL12.60LAFSURCEML71.70LANKABAFIN26.70LEGACYFOOT27.40LIBRAINFU504.10LINDEBD1256.80LRGLOBMF15.20MAKSONSPIN7.30MALEKSPIN16.70MARICO1350.00MATINSPINN40.20MBL1STMF6.70MEGCONMILK7.00MEGHNACEM99.60MEGHNALIFE58.80MEGHNAPET5.60MERCANBANK10.60MERCINS12.80METROSPIN8.00MHSML22.70MICEMENT77.80MIDASFIN17.10MIRACLEIND29.40MITHUNKNIT62.60MJLBD92.00MODERNDYE94.70MONNOCERA41.20MONNOSTAF365.60MPETROLEUM140.60MTB18.60NATLIFEINS204.00NAVANACNG46.80NBL9.30NCCBANK8.90NCCBLMF16.60NFML18.70NHFIL35.70NITOLINS25.40NLI1STMF9.60NORTHERN250.20NORTHRNINS17.00NPOLYMAR77.80NTC629.40NTLTUBES93.50OAL31.30OLYMPIC277.60ONEBANKLTD14.60ORIONINFU58.10ORIONPHARM36.10PADMALIFE27.80PADMAOIL171.00PARAMOUNT12.80PENINSULA16.40PEOPLESINS16.30PF1STMF4.30PHARMAID236.90PHENIXINS23.60PHOENIXFIN20.40PHPMF14.20PIONEERINS34.30PLFSL13.80POPULAR1MF4.30POPULARLIF76.80POWERGRID48.80PRAGATIINS28.20PRAGATILIF105.00PREMIERBAN8.40PREMIERCEM81.80PREMIERLEA10.00PRIME1ICBA4.50PRIMEBANK17.30PRIMEFIN11.30PRIMEINSUR14.70PRIMELIFE45.20PRIMETEX15.60PROGRESLIF61.20PROVATIINS13.90PTL14.90PUBALIBANK21.30PURABIGEN14.00QSMDRYCELL121.90RAHIMAFOOD40.40RAHIMTEXT234.70RAKCERAMIC71.00RANFOUNDRY110.90RDFOOD16.00RECKITTBEN1612.50REGENTTEX18.80RELIANCINS49.50RENATA1250.10RENWICKJA280.60REPUBLIC15.70RNSPIN25.70RSRMSTEEL44.60RUPALIBANK33.10RUPALIINS18.00RUPALILIFE33.00SAFKOSPINN16.70SAIFPOWER67.00SAIHAMCOT13.40SAIHAMTEX14.70SALAMCRST27.60SALVOCHEM13.60SAMORITA76.10SANDHANINS36.90SAPORTL46.40SEBL1STMF9.20SEMLLECMF10.40SHAHJABANK12.90SHASHADNIM38.50SHURWID12.90SIBL14.60SIMTEX20.40SINGERBD173.90SINOBANGLA30.20SONALIANSH125.70SONARBAINS14.60SONARGAON10.10SOUTHEASTB17.30SPCERAMICS11.50SPCL118.90SPPCL56.50SQUARETEXT74.50SQURPHARMA263.30STANCERAM49.20STANDARINS14.10STANDBANKL9.10STYLECRAFT1097.20SUMITPOWER39.70SUNLIFEINS31.10TAKAFULINS16.90TALLUSPIN22.90TITASGAS45.00TOSRIFA16.90TRUSTB1MF4.50TRUSTBANK22.60TUNGHAI11.50UCB19.90UNIONCAP14.40UNIQUEHRL47.00UNITEDAIR6.80UNITEDFIN21.90UNITEDINS28.30UPGDCL159.00USMANIAGL91.80UTTARABANK22.30UTTARAFIN59.80VAMLBDMF19.80WATACHEM172.40WMSHIPYARD23.40ZAHEENSPIN19.60ZAHINTEX20.90
0.000.00%0.000.00%0.000.00%2.002.70%0.000.00%0.000.00%0.000.00%-1.00-0.17%2.001.04%0.000.00%0.000.00%-1.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.01%0.000.00%0.000.00%-2.00-0.64%-1.00-0.48%0.000.00%1.001.25%8.005.97%11.003.24%1.001.01%0.000.00%0.000.00%-15.00-2.94%-1.00-2.56%0.000.00%0.000.00%0.000.00%-1.00-12.50%4.003.15%3.008.57%0.000.00%0.000.00%0.000.00%-17.00-1.29%-93.00-3.03%0.000.00%-1.00-2.63%2.006.45%1.004.17%0.000.00%-2.00-0.82%0.000.00%-1.00-5.26%0.000.00%-1.00-5.00%0.000.00%-17.00-0.87%-1.00-3.23%0.000.00%1.0010.00%-1.00-2.13%9.002.75%-3.00-2.65%2.001.75%0.000.00%-1.00-1.09%0.000.00%1.005.88%0.000.00%1.004.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.000.65%-1.00-7.14%0.000.00%-4.00-3.01%0.000.00%-1.00-0.91%0.000.00%1.002.13%0.000.00%0.000.00%0.000.00%-2.00-1.05%0.000.00%1.000.99%-1.00-3.85%0.000.00%-8.00-1.15%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%-2.00-3.39%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%13.002.65%0.000.00%-1.00-3.70%-1.00-2.38%26.001.42%0.000.00%0.000.00%-1.00-0.39%-1.00-2.22%2.002.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-0.52%0.000.00%0.000.00%-2.00-0.20%1.000.65%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-14.29%0.000.00%0.000.00%-1.00-1.67%0.000.00%1.005.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.57%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-8.20%0.000.00%-2.00-1.36%1.009.09%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-3.08%0.000.00%31.008.56%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.57%40.008.62%-13.00-1.02%0.000.00%0.000.00%0.000.00%-32.00-2.32%0.000.00%0.000.00%0.000.00%-2.00-1.96%0.000.00%1.0020.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.27%0.000.00%-2.00-6.45%1.001.61%0.000.00%-2.00-2.06%0.000.00%19.005.48%0.000.00%0.000.00%-1.00-0.49%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.30%43.007.34%3.003.30%-1.00-3.13%4.001.46%0.000.00%0.000.00%-1.00-2.70%0.000.00%1.000.59%0.000.00%-1.00-5.88%0.000.00%0.000.00%2.000.85%1.004.35%-1.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.08%-1.00-3.45%0.000.00%0.000.00%-1.00-1.20%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%0.000.00%0.000.00%1.002.56%2.000.86%0.000.00%-2.00-1.77%0.000.00%-15.00-0.92%0.000.00%0.000.00%-31.00-2.42%-8.00-2.77%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.94%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%-1.00-1.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%-2.00-1.56%0.000.00%0.000.00%-1.00-5.56%0.000.00%6.005.31%0.000.00%0.000.00%-1.00-0.38%-1.00-2.00%0.000.00%0.000.00%64.006.20%0.000.00%-1.00-3.13%0.000.00%0.000.00%1.002.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%-2.00-4.08%0.000.00%0.000.00%-2.00-6.67%2.001.27%-3.00-3.16%0.000.00%0.000.00%0.000.00%2.001.18%-1.00-4.17%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4561.43 1108.46 1740.39
Net Change -19.06 -3.56 -7.51
Change % -0.42% -0.32% -0.43%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 72703 59424067 2511.96
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 94  174  50 
Item NameLTPValue
BXPHARMA 90.90179.32
ITC 55.8081.76
CITYBANK 23.6066.35
ACIFORMULA 194.8064.82
OLYMPIC 277.6064.23
SQURPHARMA 263.3055.28
ACI 572.5054.88
GP 256.1054.74
SPCL 118.9052.87
BEXIMCO 30.3052.09
Item NameLTP% Change
MALEKSPIN 16.70-100.00
MAKSONSPIN 7.30-100.00
LRGLOBMF1 5.20-100.00
LINDEBD 1256.80-100.00
LIBRAINFU 504.10-100.00
LEGACYFOOT 27.40-100.00
ICB3RDNRB 4.30-100.00
FBFIF 5.80-100.00
CONTININS 14.60-100.00
BANKASIA 16.80-100.00
Item NameLTP% Change
MALEKSPIN 16.70-100.00
MAKSONSPIN 7.30-100.00
LRGLOBMF1 5.20-100.00
LINDEBD 1256.80-100.00
LIBRAINFU 504.10-100.00
LEGACYFOOT 27.40-100.00
ICB3RDNRB 4.30-100.00
FBFIF 5.80-100.00
CONTININS 14.60-100.00
BANKASIA 16.80-100.00


External Links


Latest Market

IFIC1STMF

Last Trade Price : 4.40

Change :-0.10

Change % :-2.22

Open Price :4.50

High Price:4.50

Low Price:4.40

Today's Closed Price :0.00

Total Tades :20

Total Volumes :142796

Yesterday's Closed Price : 4.50

Last Update :2016-02-08 13:38:37

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03568

Copyright 2016 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.