1JANATAMF4.901STICB1090.001STPRIMFMF13.002NDICB282.005THICB180.006THICB57.507THICB87.008THICB64.60AAMRATECH38.20ABB1STMF5.80ABBANK29.00ACI431.30ACIFORMULA136.90ACIZCBOND1122.00ACTIVEFINE67.40AFCAGRO45.40AFTABAUTO62.20AGNISYSL30.50AGRANINS17.20AIBL1STIMF4.60AIMS1STMF28.40ALARABANK14.80AL-HAJTEX104.10ALLTEX25.30AMBEEPHA305.00AMCL(PRAN)216.00ANLIMAYARN19.50ANWARGALV34.40APEXFOODS105.00APEXFOOT420.10APEXSPINN73.40APEXTANRY132.30APOLOISPAT16.60ARAMIT286.50ARAMITCEM33.00ARGONDENIM35.00ASIAINS20.50ASIAPACINS18.00ATLASBANG137.20AZIZPIPES20.40BANGAS359.70BANKASIA18.10BATASHOE1346.50BATBC3076.00BAYLEASING27.70BBS43.80BDAUTOCA20.50BDCOM24.60BDFINANCE13.90BDLAMPS120.00BDTHAI39.30BDWELDING16.40BEACHHATCH21.20BEACONPHAR15.70BEDL32.30BENGALWTL59.80BERGERPBL1522.00BEXIMCO31.10BGIC19.90BIFC13.90BRACBANK38.00BSC442.90BSCCL142.50BSRMSTEEL72.90BXPHARMA56.70BXSYNTH10.70CENTRALINS23.60CENTRALPHL27.00CITYBANK21.10CITYGENINS16.70CMCKAMAL17.10CNATEX18.00CONFIDCEM101.20CONTININS17.60CVOPRL472.80DACCADYE13.50DAFODILCOM13.50DBH80.00DBH1STMF4.40DELTALIFE147.90DELTASPINN12.20DESCO65.50DESHBANDHU19.50DHAKABANK19.80DHAKAINS24.20DSHGARME85.80DULAMIACOT8.00DUTCHBANGL98.00EASTERNINS30.80EASTLAND31.00EASTRNLUB385.00EBL29.00EBL1STMF5.10EBLNRBMF4.50ECABLES121.80EHL40.30EMERALDOIL39.60ENVOYTEX53.70EXIM1STMF6.80EXIMBANK10.90FAMILYTEX19.20FARCHEM25.70FAREASTLIF76.00FASFIN16.40FBFIF6.10FEDERALINS15.20FEKDIL25.40FINEFOODS10.20FIRSTSBANK10.80FLEASEINT17.10FUWANGCER13.80FUWANGFOOD23.60GBBPOWER21.20GEMINISEA208.00GENNEXT13.20GHAIL23.80GHCL39.70GLAXOSMITH1762.50GLOBALINS15.90GOLDENSON40.20GP334.50GPHISPAT43.00GQBALLPEN107.40GRAMEEN122.10GRAMEENS211.30GREENDELMF4.50GSPFINANCE14.90HAKKANIPUL24.00HEIDELBCEM530.00HFL26.30HRTEX22.40HWAWELLTEX36.30IBBLPBOND965.00IBNSINA103.40ICB136.00ICB1STNRB20.50ICB2NDNRB7.50ICB3RDNRB4.40ICBAMCL2ND4.80ICBEPMF1S14.40ICBIBANK4.90ICBSONALI16.50IDLC72.00IFADAUTOS52.10IFIC25.30IFIC1STMF4.60IFILISLMF16.00ILFSL14.00IMAMBUTTON12.00INTECH13.30IPDC17.80ISLAMIBANK23.50ISLAMICFIN16.50ISLAMIINS19.10ISNLTD12.60JAMUNABANK13.00JAMUNAOIL205.00JANATAINS15.00JMISMDL176.00JUTESPINN49.30KARNAPHULI16.10KAY&QUE14.50KBPPWBIL24.90KEYACOSMET19.70KOHINOOR339.10KPCL55.40KPPL20.20LAFSURCEML110.90LEGACYFOOT24.10LINDEBD912.00LRGLOBMF14.40MAKSONSPIN11.10MALEKSPIN18.00MARICO1200.00MATINSPINN40.10MBL1STMF4.30MEGCONMILK7.50MEGHNACEM117.00MEGHNALIFE78.40MEGHNAPET6.00MERCANBANK13.10MERCINS15.40METROSPIN11.70MHSML32.40MICEMENT66.50MIDASFIN14.10MIRACLEIND14.50MITHUNKNIT84.50MJLBD123.80MODERNDYE87.00MONNOCERA27.80MONNOSTAF299.00MPETROLEUM200.00MTB19.20NATLIFEINS227.90NAVANACNG54.00NBL11.40NCCBANK10.90NCCBLMF14.40NFML26.30NHFIL26.10NITOLINS24.00NLI1STMF8.40NORTHERN200.00NORTHRNINS24.10NPOLYMAR77.00NTC710.00NTLTUBES126.90OLYMPIC223.60ONEBANKLTD14.80ORIONINFU41.00ORIONPHARM43.50PADMALIFE38.20PADMAOIL249.00PARAMOUNT14.80PENINSULA23.60PEOPLESINS20.00PF1STMF5.10PHARMAID261.40PHENIXINS30.00PHOENIXFIN25.10PHPMF14.40PIONEERINS41.80PLFSL19.00POPULAR1MF4.70POPULARLIF138.70POWERGRID36.00PRAGATIINS40.70PRAGATILIF100.80PREMIERBAN9.70PREMIERCEM65.10PREMIERLEA9.40PRIME1ICBA4.50PRIMEBANK19.30PRIMEFIN17.80PRIMEINSUR18.80PRIMELIFE56.50PRIMETEX17.20PROGRESLIF69.20PROVATIINS17.10PTL19.40PUBALIBANK25.00PURABIGEN16.90QSMDRYCELL60.60RAHIMAFOOD33.30RAHIMTEXT248.00RAKCERAMIC53.40RANFOUNDRY101.60RDFOOD18.80RECKITTBEN1346.50RELIANCE17.00RELIANCINS52.50RENATA1130.00RENWICKJA264.80REPUBLIC21.00RNSPIN27.20RSRMSTEEL49.60RUPALIBANK54.20RUPALIINS22.10RUPALILIFE45.10SAFKOSPINN22.10SAIFPOWER62.90SAIHAMCOT18.70SAIHAMTEX23.90SALAMCRST29.70SALVOCHEM18.00SAMATALETH17.70SAMORITA80.00SANDHANINS57.50SAPORTL63.20SEBL1STMF8.00SHAHJABANK11.60SHURWID23.20SIBL15.70SINGERBD220.50SINOBANGLA23.90SONALIANSH118.20SONARBAINS17.70SONARGAON10.80SOUTHEASTB20.10SPCERAMICS13.80SPPCL47.70SQUARETEXT93.70SQURPHARMA263.70STANCERAM38.20STANDARINS24.40STANDBANKL12.20STYLECRAFT874.90SUMITPOWER35.30SUNLIFEINS37.80TAKAFULINS23.60TALLUSPIN14.40TITASGAS75.40TRUSTB1MF5.10TRUSTBANK18.20TUNGHAI19.30UCBL30.20UNIONCAP18.90UNIQUEHRL61.40UNITEDAIR8.30UNITEDFIN26.50UNITEDINS29.00USMANIAGL120.40UTTARABANK24.20UTTARAFIN70.40WATACHEM224.00WMSHIPYARD43.40ZAHINTEX14.00
0.000.00%-3.00-0.27%0.000.00%-8.00-2.76%-1.00-0.55%0.000.00%6.007.41%1.001.56%-1.00-2.56%0.000.00%-1.00-3.33%-5.00-1.15%-4.00-2.84%6.000.54%-2.00-2.90%-1.00-2.17%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%9.009.47%0.000.00%-6.00-1.93%5.002.37%1.005.26%-1.00-2.86%3.002.94%1.000.24%3.004.29%7.005.60%0.000.00%-1.00-0.35%0.000.00%-1.00-2.78%1.005.00%0.000.00%1.000.74%-1.00-4.76%2.000.56%0.000.00%-33.00-2.39%13.000.42%0.000.00%-2.00-4.35%0.000.00%-1.00-3.85%0.000.00%-1.00-0.83%-2.00-4.88%0.000.00%-1.00-4.55%0.000.00%0.000.00%0.000.00%-20.00-1.30%-1.00-3.13%0.000.00%0.000.00%-1.00-2.56%20.004.73%6.004.38%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.98%0.000.00%8.001.72%0.000.00%0.000.00%2.002.56%-1.00-20.00%1.000.68%-1.00-7.69%0.000.00%0.000.00%0.000.00%0.000.00%6.007.50%0.000.00%-1.00-1.01%0.000.00%0.000.00%7.001.85%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%11.005.58%0.000.00%-1.00-4.00%0.000.00%-27.00-1.51%-1.00-5.88%-1.00-2.44%0.000.00%0.000.00%2.001.90%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%26.005.16%0.000.00%-1.00-4.35%2.005.88%-5.00-0.52%-4.00-3.74%-2.00-1.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0016.67%-3.00-4.00%1.001.96%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.002.33%-2.00-3.92%-1.00-5.88%1.007.14%0.000.00%0.000.00%-3.00-0.88%-2.00-3.51%-1.00-4.76%-5.00-4.31%-1.00-4.00%-24.00-2.56%0.000.00%-1.00-8.33%0.000.00%2.000.17%-1.00-2.44%0.000.00%0.000.00%-1.00-0.85%-1.00-1.27%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.03%0.000.00%0.000.00%0.000.00%7.008.97%-3.00-2.36%-10.00-10.31%0.000.00%-6.00-1.97%-1.00-0.50%-1.00-5.00%-3.00-1.30%-1.00-1.82%-1.00-8.33%0.000.00%0.000.00%-1.00-3.70%-1.00-3.70%0.000.00%0.000.00%2.001.01%-1.00-4.00%2.002.67%16.002.31%3.002.42%-2.00-0.88%0.000.00%0.000.00%0.000.00%-1.00-2.56%0.000.00%0.000.00%0.000.00%-1.00-4.76%0.000.00%-3.00-1.14%-1.00-3.23%-1.00-3.85%0.000.00%0.000.00%-1.00-5.00%0.000.00%2.001.46%0.000.00%0.000.00%2.002.02%0.000.00%-1.00-1.52%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.00%1.004.17%0.000.00%0.000.00%0.000.00%-3.00-1.20%-1.00-1.85%-1.00-0.97%0.000.00%80.006.31%0.000.00%0.000.00%-13.00-1.14%-2.00-0.75%0.000.00%-1.00-3.57%-1.00-1.96%-1.00-1.82%-1.00-4.35%0.000.00%-1.00-4.35%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.61%0.000.00%0.000.00%-1.00-4.17%2.0014.29%-6.00-2.64%0.000.00%4.003.51%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.04%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%17.001.98%-1.00-2.78%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%-1.00-5.00%-1.00-3.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.83%-1.00-4.00%-2.00-2.78%8.003.70%-2.00-4.44%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4734.45 1122.10 1757.53
Net Change -28.76 -8.81 -14.88
Change % -0.60% -0.78% -0.84%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 85280 65860682 3067.19
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 81  187  40 
Item NameLTPValue
HEIDELBCEM 530.00206.99
LAFSURCEML 110.90149.35
SIBL 15.70128.43
SINGERBD 220.50115.00
SAPORTL 63.20110.18
BSCCL 142.5096.36
MJLBD 123.8084.13
ACI 431.3071.66
IDLC 72.0068.20
UCBL 30.2059.05
Item NameLTP% Change
MARICO 1200.00-100.00
MALEKSPIN 18.00-100.00
MAKSONSPIN 11.10-100.00
LRGLOBMF1 4.40-100.00
LINDEBD 912.00-100.00
LEGACYFOOT 24.10-100.00
ICB3RDNRB 4.40-100.00
FEDERALINS 15.20-100.00
CVOPRL 472.80-100.00
BATASHOE 1346.50-100.00
Item NameLTP% Change
MARICO 1200.00-100.00
MALEKSPIN 18.00-100.00
MAKSONSPIN 11.10-100.00
LRGLOBMF1 4.40-100.00
LINDEBD 912.00-100.00
LEGACYFOOT 24.10-100.00
ICB3RDNRB 4.40-100.00
FEDERALINS 15.20-100.00
CVOPRL 472.80-100.00
BATASHOE 1346.50-100.00


External Links


Latest Market

IFILISLMF1

Last Trade Price : 6.00

Change :0.00

Change % :0.00

Open Price :6.20

High Price:6.30

Low Price:6.00

Today's Closed Price :0.00

Total Tades :30

Total Volumes :190300

Yesterday's Closed Price : 6.00

Last Update :2015-03-01 14:13:45

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02115

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.