1JANATAMF 5.401STPRIMFMF17.806THICB 56.90AAMRATECH 36.40ABB1STMF 6.50ABBANK 26.40ACI 460.10ACIFORMULA150.70ACIZCBOND 1027.00ACTIVEFINE81.70AFCAGRO 54.40AFTABAUTO 84.60AGNISYSL 33.30AGRANINS 19.50AIBL1STIMF5.00AIMS1STMF 27.00ALARABANK 16.70AL-HAJTEX 137.10ALLTEX 7.50AMBEEPHA 255.50AMCL(PRAN)230.10ANLIMAYARN26.00ANWARGALV 26.90APEXFOODS 102.10APEXFOOT 429.00APEXSPINN 73.00APEXTANRY 176.00APOLOISPAT25.10ARAMITCEM 46.00ARGONDENIM46.90ASIAINS 23.40ASIAPACINS23.20ATLASBANG 163.10AZIZPIPES 14.20BANGAS 370.00BANKASIA 21.50BATASHOE 1151.00BATBC 2800.00BAYLEASING33.80BBS 52.00BDCOM 25.10BDFINANCE 17.00BDLAMPS 120.10BDTHAI 32.70BDWELDING 12.20BEACHHATCH23.50BEACONPHAR15.00BEDL 35.80BENGALWTL 62.10BEXIMCO 45.20BGIC 24.60BIFC 16.90BRACBANK 34.30BSC 579.75BSCCL 146.80BSRMSTEEL 112.20BXPHARMA 69.80BXSYNTH 12.70CENTRALINS26.70CENTRALPHL32.80CITYBANK 20.90CITYGENINS21.20CMCKAMAL 23.90CONFIDCEM 126.80CONTININS 24.50CVOPRL 663.70DACCADYE 20.50DAFODILCOM14.60DBH 64.20DBH1STMF 4.90DELTALIFE 198.30DELTASPINN17.80DESCO 61.30DESHBANDHU17.50DHAKABANK 19.40DHAKAINS 30.60DSHGARME 85.00DUTCHBANGL96.90EASTERNINS39.00EASTLAND 38.70EASTRNLUB 408.00EBL 29.00EBL1STMF 5.70ECABLES 131.00EMERALDOIL43.80ENVOYTEX 59.50EXIMBANK 11.00FAMILYTEX 24.70FARCHEM 38.40FAREASTFIN10.60FAREASTLIF98.00FASFIN 16.30FEDERALINS18.90FEKDIL 33.10FINEFOODS 16.20FIRSTSBANK12.30FLEASEINT 24.80FUWANGCER 17.00FUWANGFOOD27.30GBBPOWER 24.10GEMINISEA 135.00GENNEXT 16.70GHAIL 33.60GHCL 42.90GLOBALINS 20.70GOLDENSON 53.10GP 382.00GPHISPAT 53.00GQBALLPEN 112.60GRAMEEN1 26.50GRAMEENS2 13.00GREENDELMF4.60GREENDELT 79.50GSPFINANCE24.20HAKKANIPUL26.50HEIDELBCEM540.00HRTEX 31.40HWAWELLTEX50.20IBBLPBOND 989.00IBNSINA 103.50ICB 1432.50ICB2NDNRB 8.20ICB3RDNRB 4.70ICBAMCL2ND5.10ICBEPMF1S14.70ICBIBANK 4.80ICBISLAMIC14.70ICBSONALI16.90IDLC 78.10IFIC 27.90IFIC1STMF 5.50IFILISLMF15.50ILFSL 15.40IMAMBUTTON7.50INTECH 16.10IPDC 17.90ISLAMIBANK26.30ISLAMICFIN18.20ISLAMIINS 23.90ISNLTD 10.30JAMUNABANK13.00JAMUNAOIL 261.90JANATAINS 18.50JMISMDL 163.50KARNAPHULI19.50KEYACOSMET23.80KPCL 52.70KPPL 23.70LAFSURCEML139.30LANKABAFIN54.00LEGACYFOOT27.30LINDEBD 863.10LRGLOBMF1 5.50MAKSONSPIN15.10MALEKSPIN 24.00MARICO 1125.00MBL1STMF 4.60MEGHNACEM 131.60MEGHNALIFE110.00MEGHNAPET 5.50MERCANBANK14.10MERCINS 19.50METROSPIN 16.70MHSML 22.60MICEMENT 86.80MIRACLEIND16.00MITHUNKNIT98.30MJLBD 146.30MONNOCERA 29.80MPETROLEUM273.90MTB 17.80NATLIFEINS244.00NAVANACNG 71.30NBL 12.90NCCBANK 11.60NCCBLMF1 5.70NHFIL 33.30NITOLINS 29.80NLI1STMF 7.70NORTHRNINS34.10NPOLYMAR 55.90NTLTUBES 155.00OLYMPIC 253.00ONEBANKLTD14.40ORIONINFU 53.40ORIONPHARM54.40PADMALIFE 47.50PADMAOIL 346.10PARAMOUNT 18.50PENINSULA 30.70PEOPLESINS23.90PF1STMF 4.90PHARMAID 175.50PHENIXINS 38.50PHOENIXFIN29.40PHPMF1 4.90PIONEERINS51.80PLFSL 28.80POPULAR1MF5.30POPULARLIF199.90POWERGRID 48.00PRAGATIINS42.60PRAGATILIF102.00PREMIERBAN10.40PREMIERCEM86.00PREMIERLEA8.40PRIME1ICBA4.60PRIMEBANK 21.30PRIMEFIN 26.20PRIMEINSUR19.70PRIMELIFE 91.40PRIMETEX 24.00PROGRESLIF105.60PROVATIINS21.10PTL 35.60PUBALIBANK28.10PURABIGEN 18.00QSMDRYCELL40.30RAHIMAFOOD52.00RAHIMTEXT 317.00RAKCERAMIC65.00RANFOUNDRY101.80RDFOOD 21.30RELIANCE1 7.60RELIANCINS66.00RENATA 987.00RENWICKJA 245.50REPUBLIC 29.30RNSPIN 25.40RSRMSTEEL 73.70RUPALIBANK62.50RUPALIINS 26.00RUPALILIFE54.50SAFKOSPINN28.90SAIFPOWER 57.40SAIHAMCOT 20.50SAIHAMTEX 33.70SALAMCRST 36.20SALVOCHEM 21.30SAMORITA 91.70SANDHANINS67.70SAPORTL 62.00SEBL1STMF 7.40SHAHJABANK10.90SHURWID 37.70SIBL 13.20SINGERBD 231.80SINOBANGLA31.20SONALIANSH118.00SONARBAINS18.30SOUTHEASTB19.60SPCERAMICS14.00SPPCL 53.50SQUARETEXT93.80SQURPHARMA264.10STANDARINS27.90STANDBANKL13.40SUMITPOWER42.10SUNLIFEINS46.40TAKAFULINS29.50TALLUSPIN 29.50TITASGAS 92.80TRUSTB1MF 5.60TRUSTBANK 14.70TUNGHAI 20.90UCBL 28.30ULC 27.90UNIONCAP 24.60UNIQUEHRL 70.70UNITEDAIR 10.70UNITEDINS 34.90USMANIAGL 144.50UTTARABANK26.80UTTARAFIN 76.00WATACHEM 220.00ZAHINTEX 22.20
0.000.00%0.000.00%1.001.79%-1.00-2.70%1.0016.67%0.000.00%-7.00-1.50%-3.00-1.95%5.000.49%1.001.23%-1.00-1.82%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%1.006.25%6.004.58%1.0014.29%-1.00-0.39%2.000.88%2.008.33%0.000.00%0.000.00%-1.00-0.23%2.002.82%-1.00-0.56%0.000.00%0.000.00%2.004.44%0.000.00%1.004.55%-2.00-1.21%0.000.00%11.003.06%0.000.00%19.001.68%-18.00-0.64%2.006.25%-1.00-1.89%0.000.00%1.006.25%0.000.00%1.003.13%-1.00-7.69%1.004.35%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%1.006.25%1.003.03%1.000.17%1.000.68%0.000.00%0.000.00%1.008.33%1.003.85%0.000.00%1.005.00%0.000.00%1.004.35%3.002.42%1.004.17%3.000.45%1.005.00%1.007.14%0.000.00%0.000.00%1.000.51%1.005.88%0.000.00%1.005.88%0.000.00%1.003.33%1.001.19%2.002.11%1.002.63%1.002.63%-1.00-0.24%0.000.00%0.000.00%1.000.77%0.000.00%2.003.45%0.000.00%2.008.70%1.002.70%1.0010.00%0.000.00%0.000.00%1.005.56%2.006.45%0.000.00%0.000.00%2.008.70%0.000.00%0.000.00%0.000.00%-3.00-2.17%1.006.25%0.000.00%0.000.00%1.005.00%-1.00-1.85%-2.00-0.52%0.000.00%2.001.80%1.003.85%0.000.00%0.000.00%1.001.27%2.009.09%1.003.85%-5.00-0.92%1.003.33%3.006.38%-10.00-1.00%2.001.96%2.000.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.30%1.003.70%1.0020.00%1.0020.00%0.000.00%0.000.00%0.000.00%1.005.88%1.004.00%1.005.88%2.009.09%0.000.00%0.000.00%3.001.16%1.005.56%2.001.23%1.005.26%1.004.35%2.003.92%1.004.35%1.000.72%0.000.00%0.000.00%-9.00-1.03%1.0020.00%0.000.00%1.004.35%17.001.53%0.000.00%4.003.13%-1.00-0.90%0.000.00%0.000.00%1.005.26%1.006.25%2.009.52%1.001.16%0.000.00%1.001.03%-4.00-2.67%0.000.00%-1.00-0.36%0.000.00%-3.00-1.21%-1.00-1.39%1.008.33%1.009.09%0.000.00%1.003.13%1.003.45%0.000.00%1.003.03%0.000.00%1.000.65%-5.00-1.94%0.000.00%-1.00-1.85%0.000.00%-6.00-11.11%1.000.29%1.005.56%1.003.33%0.000.00%0.000.00%2.001.15%2.005.41%1.003.57%0.000.00%2.004.00%1.003.57%0.000.00%-1.00-0.50%0.000.00%0.000.00%1.000.99%0.000.00%1.001.18%0.000.00%0.000.00%0.000.00%1.004.00%0.000.00%-2.00-2.15%1.004.35%5.004.95%0.000.00%2.005.88%1.003.70%1.005.88%1.002.56%0.000.00%7.002.26%-3.00-4.41%1.000.99%0.000.00%0.000.00%4.006.45%5.000.51%2.000.82%1.003.57%0.000.00%-1.00-1.33%0.000.00%1.004.00%0.000.00%1.003.57%0.000.00%1.005.00%2.006.25%0.000.00%0.000.00%-1.00-1.08%-3.00-4.23%4.006.90%0.000.00%0.000.00%1.002.70%0.000.00%1.000.43%0.000.00%0.000.00%0.000.00%1.005.26%1.007.69%1.001.89%1.001.08%-3.00-1.12%2.007.69%0.000.00%1.002.44%-1.00-2.13%1.003.45%2.007.14%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%2.007.69%2.008.70%1.001.43%0.000.00%1.002.94%0.000.00%1.003.85%0.000.00%0.000.00%1.004.76%
Particulars DSEX Index DSES Index DS30  Index
Index 5200.00 1217.93 1987.46
Net Change 46.73 3.80 1.89
Change % 0.91% 0.31% 0.10%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 73952 109133471 4244.72
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 213  51  12 
Item NameLTPValue
TITASGAS 92.80265.68
FAMILYTEX 24.70210.41
DELTALIFE 198.30166.10
SQURPHARMA 264.10138.02
ENVOYTEX 59.50119.92
PLFSL 28.80116.71
GP 382.0095.00
CITYBANK 20.9092.37
MJLBD 146.3092.20
JAMUNAOIL 261.9090.52
Item NameLTP% Change
TALLUSPIN 29.50-100.00
TAKAFULINS 29.50-100.00
SAFKOSPINN 28.90-100.00
PREMIERCEM 86.00-100.00
NHFIL 33.30-100.00
LINDEBD 863.10-100.00
ICBIBANK 4.80-100.00
FUWANGCER 17.00-100.00
DELTASPINN 17.80-100.00
BEXIMCO 45.20-100.00
Item NameLTP% Change
TALLUSPIN 29.50-100.00
TAKAFULINS 29.50-100.00
SAFKOSPINN 28.90-100.00
PREMIERCEM 86.00-100.00
NHFIL 33.30-100.00
LINDEBD 863.10-100.00
ICBIBANK 4.80-100.00
FUWANGCER 17.00-100.00
DELTASPINN 17.80-100.00
BEXIMCO 45.20-100.00


External Links


Latest Market

IFILISLMF1

Last Trade Price : 5.50

Change :0.10

Change % :1.85

Open Price :5.40

High Price:5.50

Low Price:5.40

Today's Closed Price :0.00

Total Tades :8

Total Volumes :30500

Yesterday's Closed Price : 5.40

Last Update :Oct 2 2014 12:20:28:187PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
12223

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.