1JANATAMF4.701STPRIMFMF12.303RDICB232.504THICB205.805THICB190.006THICB57.408THICB66.60AAMRATECH38.10ABB1STMF5.50ABBANK22.90ACI520.00ACIFORMULA240.00ACTIVEFINE62.10AFCAGRO65.50AFTABAUTO62.10AGNISYSL31.70AGRANINS15.70AIBL1STIMF4.00AIMS1STMF26.80ALARABANK14.00AL-HAJTEX75.30ALLTEX28.00AMBEEPHA257.80AMCL(PRAN)194.00ANLIMAYARN18.00ANWARGALV37.00APEXFOODS101.00APEXFOOT318.70APEXSPINN74.50APEXTANRY103.00APOLOISPAT18.00ARAMIT241.50ARAMITCEM26.10ARGONDENIM25.70ASIAINS19.30ASIAPACINS15.40ATLASBANG108.00AZIZPIPES16.50BANGAS324.00BATASHOE1196.00BATBC2900.00BAYLEASING21.70BBS46.30BDAUTOCA18.70BDCOM27.80BDFINANCE10.50BDLAMPS105.90BEACHHATCH18.30BEACONPHAR13.90BENGALWTL68.80BERGERPBL1462.00BEXIMCO34.30BGIC17.20BIFC12.70BRACBANK35.20BSC392.00BSCCL165.40BSRMSTEEL74.90BXPHARMA53.10BXSYNTH7.90CENTRALINS20.30CENTRALPHL28.30CITYBANK18.20CITYGENINS13.90CMCKAMAL14.90CONFIDCEM87.70CONTININS15.00CVOPRL363.00DACCADYE12.00DAFODILCOM12.20DBH79.00DBH1STMF4.00DELTALIFE113.20DELTASPINN11.10DESCO69.50DESHBANDHU13.20DHAKABANK18.90DHAKAINS20.80DSHGARME70.00DULAMIACOT7.10DUTCHBANGL75.50EASTERNINS26.10EASTLAND25.00EASTRNLUB329.00EBL29.00EBL1STMF5.00EBLNRBMF4.50ECABLES116.00EHL43.00EMERALDOIL37.20ENVOYTEX47.00EXIM1STMF5.40EXIMBANK9.70FAMILYTEX14.80FARCHEM51.80FAREASTFIN10.60FAREASTLIF65.00FASFIN11.30FBFIF6.60FEDERALINS12.70FEKDIL23.40FINEFOODS9.80FIRSTSBANK9.00FUWANGCER12.90FUWANGFOOD23.40GBBPOWER21.20GEMINISEA254.00GENNEXT12.40GHAIL24.50GHCL46.40GLAXOSMITH1747.00GLOBALINS15.60GOLDENSON30.30GP324.70GPHISPAT43.00GQBALLPEN74.00GRAMEEN122.60GRAMEENS210.70GREENDELMF4.00GREENDELT52.90GSPFINANCE13.20HAKKANIPUL19.70HEIDELBCEM502.00HFL24.70HRTEX22.00HWAWELLTEX33.10IBBLPBOND924.00IBNSINA92.00ICB110.60ICB1STNRB19.70ICB2NDNRB6.60ICB3RDNRB4.10ICBAMCL2ND4.50ICBEPMF1S14.50ICBIBANK3.90ICBSONALI16.10IDLC51.80IFIC20.30IFIC1STMF4.70IFILISLMF15.90ILFSL11.50IMAMBUTTON9.40INTECH13.60IPDC15.90ISLAMIBANK17.30ISLAMICFIN12.90ISLAMIINS16.50ISNLTD9.60JAMUNABANK10.30JAMUNAOIL196.30JANATAINS13.20JMISMDL160.50KARNAPHULI14.80KAY&QUE11.10KBPPWBIL28.40KEYACOSMET21.10KOHINOOR328.00KPPL19.60LAFSURCEML116.00LANKABAFIN31.00LEGACYFOOT19.80LIBRAINFU345.00LINDEBD825.00LRGLOBMF14.10MAKSONSPIN9.30MALEKSPIN17.00MARICO1251.10MATINSPINN42.40MBL1STMF3.70MEGCONMILK7.10MEGHNACEM109.60MEGHNALIFE73.10MEGHNAPET5.80MERCANBANK10.50MERCINS13.90METROSPIN10.30MHSML36.90MICEMENT79.00MIDASFIN10.60MIRACLEIND13.70MITHUNKNIT73.40MJLBD113.10MONNOCERA24.20MONNOSTAF263.70MPETROLEUM197.00MTB16.30NATLIFEINS200.00NAVANACNG62.20NBL11.70NCCBANK10.50NCCBLMF13.80NHFIL23.80NITOLINS25.00NLI1STMF8.40NORTHERN208.00NORTHRNINS23.90NPOLYMAR79.90NTC660.00NTLTUBES97.00OLYMPIC224.40ONEBANKLTD13.90ORIONINFU39.60ORIONPHARM37.40PADMALIFE34.50PADMAOIL252.00PARAMOUNT13.50PENINSULA22.00PEOPLESINS16.80PF1STMF4.40PHARMAID269.00PHENIXINS22.60PHOENIXFIN20.50PHPMF14.30PIONEERINS30.60PLFSL15.60POPULAR1MF4.50POPULARLIF91.30POWERGRID42.60PRAGATIINS28.00PRAGATILIF88.00PREMIERBAN9.30PREMIERCEM62.20PREMIERLEA7.50PRIME1ICBA4.10PRIMEBANK16.10PRIMEFIN14.80PRIMEINSUR15.10PRIMELIFE43.90PRIMETEX15.00PROGRESLIF61.30PROVATIINS14.40PTL18.40PUBALIBANK18.40PURABIGEN18.00QSMDRYCELL60.90RAHIMAFOOD38.80RAHIMTEXT220.00RAKCERAMIC78.20RANFOUNDRY90.00RDFOOD10.50RECKITTBEN1415.00RELIANCE17.40RELIANCINS44.10RENATA890.10RENWICKJA237.50REPUBLIC15.80RNSPIN18.70RSRMSTEEL56.20RUPALIBANK48.10RUPALIINS18.40RUPALILIFE39.20SAFKOSPINN16.60SAIFPOWER89.00SAIHAMCOT17.00SAIHAMTEX19.60SALAMCRST30.30SALVOCHEM16.80SAMATALETH20.20SAMORITA73.00SANDHANINS54.30SAPORTL67.00SEBL1STMF8.00SHAHJABANK10.80SHURWID22.90SHYAMPSUG6.70SIBL13.90
0.000.00%0.000.00%-4.00-1.69%1.000.49%0.000.00%-1.00-1.72%1.001.52%2.005.56%0.000.00%0.000.00%-1.00-0.19%4.001.69%1.001.64%3.004.76%-1.00-1.59%1.003.23%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.60%-1.00-3.45%-7.00-2.64%-1.00-0.51%0.000.00%0.000.00%1.001.00%0.000.00%6.008.70%-2.00-1.90%1.005.88%2.000.83%0.000.00%0.000.00%-1.00-5.00%-1.00-6.25%-2.00-1.82%1.006.25%-9.00-2.70%-11.00-0.91%-49.00-1.66%0.000.00%-1.00-2.13%0.000.00%2.007.69%0.000.00%0.000.00%0.000.00%0.000.00%1.001.47%-7.00-0.48%-1.00-2.86%-1.00-5.56%0.000.00%0.000.00%-2.00-0.51%-6.00-3.51%-1.00-1.32%-2.00-3.64%0.000.00%0.000.00%-1.00-3.45%-1.00-5.26%0.000.00%0.000.00%-2.00-2.22%-1.00-6.25%-3.00-0.82%0.000.00%0.000.00%1.001.28%0.000.00%-5.00-4.24%-1.00-8.33%-2.00-2.78%0.000.00%0.000.00%1.005.00%0.000.00%-1.00-12.50%1.001.33%-1.00-3.70%-1.00-3.85%-1.00-0.30%1.003.57%0.000.00%0.000.00%-2.00-1.69%-2.00-4.44%0.000.00%-1.00-2.08%-1.00-16.67%0.000.00%-1.00-6.25%0.000.00%0.000.00%-1.00-1.52%-1.00-8.33%1.0016.67%-1.00-7.14%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%17.007.17%-1.00-7.69%1.004.17%-1.00-2.13%4.000.23%0.000.00%-1.00-3.23%1.000.31%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.85%-1.00-7.14%0.000.00%-12.00-2.33%0.000.00%0.000.00%0.000.00%3.000.33%-1.00-1.08%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.89%-1.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%-1.00-5.88%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.01%-1.00-7.14%-4.00-2.42%0.000.00%-1.00-8.33%0.000.00%-1.00-4.55%1.000.31%0.000.00%-1.00-0.85%-1.00-3.13%0.000.00%-24.00-6.50%-15.00-1.79%0.000.00%0.000.00%0.000.00%-5.00-0.40%0.000.00%0.000.00%0.000.00%-3.00-2.65%0.000.00%0.000.00%0.000.00%-1.00-6.67%-1.00-9.09%0.000.00%1.001.28%0.000.00%0.000.00%0.000.00%-3.00-2.59%0.000.00%10.003.94%-3.00-1.50%-1.00-5.88%-1.00-0.50%2.003.33%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%4.001.96%-1.00-4.00%2.002.56%5.000.76%-1.00-1.02%-1.00-0.44%0.000.00%1.002.56%-1.00-2.63%2.006.06%-8.00-3.08%0.000.00%0.000.00%0.000.00%-1.00-20.00%-5.00-1.82%0.000.00%-1.00-4.55%0.000.00%-1.00-3.13%0.000.00%0.000.00%-5.00-5.21%-2.00-4.44%-1.00-3.45%-2.00-2.22%0.000.00%-1.00-1.59%0.000.00%0.000.00%-1.00-5.88%0.000.00%-1.00-6.25%-1.00-2.22%-1.00-6.25%0.000.00%-1.00-6.67%-1.00-5.26%-1.00-5.26%0.000.00%2.003.39%1.002.63%-11.00-4.76%5.006.85%-2.00-2.17%1.0010.00%2.000.14%0.000.00%0.000.00%-1.00-0.11%-5.00-2.06%-1.00-5.88%0.000.00%-1.00-1.75%-3.00-5.88%-1.00-5.26%0.000.00%0.000.00%-1.00-1.11%-1.00-5.56%0.000.00%-1.00-3.23%0.000.00%1.005.26%1.001.39%-1.00-1.82%0.000.00%0.000.00%0.000.00%0.000.00%1.0016.67%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4544.71 1099.43 1731.45
Net Change -71.41 -11.30 -28.71
Change % -1.55% -1.02% -1.63%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 176897 191773964 8588.13
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 62  180  24 
Item NameLTPValue
GP 324.70346.11
RAKCERAMIC 78.20329.71
BEXIMCO 34.30277.80
ACIFORMULA 240.00248.82
AFCAGRO 65.50232.47
SAPORTL 67.00226.27
BSCCL 165.40212.23
SAIFPOWER 89.00210.79
MJLBD 113.10191.95
ACI 520.00183.28
Item NameLTP% Change
AZIZPIPES 16.509.32
APEXSPINN 74.508.16
APOLOISPAT 18.007.78
RAKCERAMIC 78.207.42
INTECH 13.606.35
RDFOOD 10.506.12
AAMRATECH 38.105.88
SAMATALETH 20.205.76
GEMINISEA 254.005.70
MEGHNAPET 5.805.36
Item NameLTP% Change
EXIM1STMF 5.40-10.00
KAY&QUE 11.10-7.50
PHOENIXFIN 20.50-6.91
DULAMIACOT 7.10-6.58
LIBRAINFU 345.00-6.45
FAMILYTEX 14.80-6.33
CONTININS 15.00-6.21
POWERGRID 42.60-6.18
PRIMELIFE 43.90-6.18
IFIC 20.30-6.13


External Links


Latest Market

IFILISLMF1

Last Trade Price : 5.90

Change :-0.10

Change % :-1.67

Open Price :6.30

High Price:6.30

Low Price:5.80

Today's Closed Price :5.90

Total Tades :33

Total Volumes :203000

Yesterday's Closed Price : 6.00

Last Update :2015-05-28 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
14421

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.