1JANATAMF 5.201STPRIMFMF16.606THICB 57.20AAMRATECH 34.90ABB1STMF 6.00ABBANK 29.40ACI 373.40ACIFORMULA120.50ACIZCBOND 1093.00ACTIVEFINE71.20AFCAGRO 51.10AFTABAUTO 74.70AGNISYSL 25.10AGRANINS 18.40AIMS1STMF 25.40ALARABANK 15.10AL-HAJTEX 95.80ALLTEX 21.30AMBEEPHA 259.60AMCL(PRAN)203.20ANLIMAYARN22.20ANWARGALV 33.90APEXFOODS 102.10APEXFOOT 436.90APEXSPINN 68.70APOLOISPAT21.20ARAMIT 302.00ARAMITCEM 38.20ARGONDENIM43.60ASIAINS 22.70ATLASBANG 138.70AZIZPIPES 17.00BANGAS 308.00BANKASIA 18.30BATASHOE 1150.00BAYLEASING29.30BBS 49.90BDCOM 22.90BDFINANCE 15.40BDLAMPS 125.50BDTHAI 45.10BDWELDING 13.80BEACHHATCH24.90BEACONPHAR15.00BEDL 35.70BENGALWTL 59.60BEXIMCO 39.50BGIC 21.60BIFC 15.20BRACBANK 36.80BSC 551.50BSCCL 122.60BSRMSTEEL 88.00BXPHARMA 61.90BXSYNTH 11.40CENTRALPHL30.60CITYBANK 20.60CITYGENINS18.50CMCKAMAL 21.60CONFIDCEM 109.10CONTININS 20.20CVOPRL 604.00DACCADYE 15.80DAFODILCOM11.20DBH 65.00DBH1STMF 4.70DELTALIFE 151.00DELTASPINN14.90DESCO 66.30DESHBANDHU20.20DHAKABANK 18.30DSHGARME 80.80DULAMIACOT6.70EASTLAND 34.90EBL 26.80EBL1STMF 5.30ECABLES 124.90EHL 47.90EMERALDOIL39.60ENVOYTEX 54.00EXIMBANK 11.00FAMILYTEX 22.60FARCHEM 33.00FAREASTFIN14.30FAREASTLIF76.10FASFIN 20.00FEDERALINS16.80FEKDIL 27.40FINEFOODS 9.90FIRSTSBANK10.90FLEASEINT 19.10FUWANGCER 13.10FUWANGFOOD22.10GBBPOWER 24.10GEMINISEA 214.10GENNEXT 15.70GHAIL 28.10GHCL 42.60GOLDENSON 44.60GP 313.90GPHISPAT 47.40GQBALLPEN 108.50GRAMEEN1 23.20GRAMEENS2 12.60GREENDELMF4.40GSPFINANCE30.10HAKKANIPUL28.70HEIDELBCEM492.00HRTEX 29.40HWAWELLTEX38.90IBBLPBOND 974.00IBNSINA 100.30ICB 1420.00ICB2NDNRB 8.00ICB3RDNRB 4.40ICBAMCL2ND4.70ICBEPMF1S14.60ICBIBANK 5.10IDLC 70.60IFIC 26.00IFIC1STMF 5.00IFILISLMF15.50ILFSL 13.20INTECH 13.40IPDC 17.40ISLAMIBANK25.00ISLAMICFIN18.20ISNLTD 10.10JAMUNABANK12.30JAMUNAOIL 249.80JMISMDL 184.00KARNAPHULI17.10KBPPWBIL 53.90KEYACOSMET28.00KOHINOOR 325.00KPCL 56.30KPPL 24.30LAFSURCEML114.30LANKABAFIN42.30LEGACYFOOT26.70LINDEBD 912.00LRGLOBMF1 4.90MAKSONSPIN13.40MALEKSPIN 18.50MARICO 1080.00MATINSPINN42.00MBL1STMF 4.40MEGCONMILK7.40MEGHNACEM 133.20MEGHNALIFE89.60MERCANBANK13.30METROSPIN 13.00MHSML 23.10MICEMENT 76.90MIDASFIN 15.50MIRACLEIND15.00MITHUNKNIT71.80MJLBD 124.70MONNOCERA 28.90MONNOSTAF 327.40MPETROLEUM252.30MTB 19.10NAVANACNG 66.30NBL 11.50NCCBANK 10.90NHFIL 29.20NITOLINS 31.70NLI1STMF 7.70NPOLYMAR 68.90NTLTUBES 118.00OLYMPIC 285.00ONEBANKLTD14.40ORIONINFU 48.00ORIONPHARM46.60PADMAOIL 268.70PENINSULA 30.10PEOPLESINS21.10PF1STMF 4.60PHARMAID 252.00PHOENIXFIN26.30PHPMF1 4.60PLFSL 23.40POPULAR1MF4.90POWERGRID 40.10PREMIERBAN9.80PREMIERLEA8.40PRIME1ICBA4.50PRIMEBANK 19.40PRIMEFIN 21.40PRIMETEX 18.30PROVATIINS19.60PTL 24.50PUBALIBANK26.20PURABIGEN 19.00QSMDRYCELL56.60RAHIMAFOOD35.80RAHIMTEXT 267.50RAKCERAMIC55.00RANFOUNDRY102.50RDFOOD 21.80RELIANCE1 7.10RENATA 988.00RNSPIN 28.80RSRMSTEEL 66.80RUPALIINS 23.50RUPALILIFE49.10SAFKOSPINN29.30SAIFPOWER 73.00SAIHAMCOT 17.20SAIHAMTEX 28.00SALAMCRST 33.90SALVOCHEM 20.50SAMORITA 78.90SANDHANINS60.70SAPORTL 63.70SEBL1STMF 7.30SHAHJABANK11.20SHURWID 34.50SIBL 13.70SINGERBD 219.50SINOBANGLA30.30SONALIANSH160.00SONARBAINS17.80SOUTHEASTB19.20SPCERAMICS14.00SPCL 255.00SPPCL 51.00SQUARETEXT89.00SQURPHARMA253.20STANCERAM 42.20STANDARINS28.30STANDBANKL12.20SUMITPOWER40.00SUNLIFEINS41.90TALLUSPIN 14.00TITASGAS 79.70TRUSTB1MF 5.40TRUSTBANK 18.00TUNGHAI 17.00UCBL 28.60ULC 26.00UNIONCAP 21.00UNIQUEHRL 65.00UNITEDAIR 8.90USMANIAGL 122.00UTTARABANK26.50UTTARAFIN 71.70WATACHEM 218.50WMSHIPYARD59.70ZAHINTEX 16.30
0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.33%-2.00-0.53%-2.00-1.63%1.000.09%0.000.00%-1.00-1.92%-76.00-100.00%0.000.00%-1.00-5.26%0.000.00%-15.00-100.00%0.000.00%1.005.00%0.000.00%-2.00-0.98%0.000.00%-1.00-2.86%-1.00-0.97%2.000.46%-2.00-2.82%0.000.00%0.000.00%0.000.00%1.002.33%0.000.00%-140.00-100.00%0.000.00%-6.00-1.91%0.000.00%12.001.05%0.000.00%0.000.00%1.004.55%0.000.00%-1.00-0.79%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.18%-1.00-0.81%0.000.00%-1.00-1.59%-1.00-8.33%0.000.00%0.000.00%1.005.56%1.004.76%0.000.00%-1.00-4.76%-4.00-0.66%-2.00-11.11%0.000.00%-2.00-2.99%0.000.00%0.000.00%1.007.14%-1.00-1.49%0.000.00%0.000.00%0.000.00%-7.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.82%0.000.00%1.004.55%0.000.00%1.007.69%-1.00-1.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-219.00-100.00%1.006.67%0.000.00%1.002.38%0.000.00%-2.00-0.63%-1.00-2.08%1.000.93%0.000.00%0.000.00%0.000.00%0.000.00%1.003.57%-9.00-1.80%0.000.00%0.000.00%-1.00-0.10%0.000.00%-31.00-2.14%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%1.001.43%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-9.00-4.66%0.000.00%-3.00-5.26%1.003.70%-108.00-24.94%-1.00-1.75%-3.00-11.11%1.000.88%0.000.00%0.000.00%10.001.11%0.000.00%0.000.00%1.005.56%4.000.37%0.000.00%0.000.00%-7.00-100.00%5.003.91%1.001.12%0.000.00%0.000.00%0.000.00%1.001.32%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%8.002.51%-1.00-0.40%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.47%-1.00-0.84%-281.00-100.00%0.000.00%-1.00-2.04%0.000.00%-1.00-0.37%0.000.00%0.000.00%0.000.00%-8.00-3.08%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.44%0.000.00%0.000.00%1.0025.00%0.000.00%0.000.00%0.000.00%1.005.26%1.004.17%0.000.00%0.000.00%-1.00-1.72%-36.00-100.00%1.000.37%-1.00-1.79%0.000.00%0.000.00%0.000.00%12.001.23%1.003.57%0.000.00%1.004.35%0.000.00%-1.00-3.33%-3.00-3.95%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.78%0.000.00%2.000.92%-1.00-3.23%-2.00-1.23%0.000.00%0.000.00%0.000.00%-255.00-100.00%-1.00-1.92%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.44%-14.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.83%0.000.00%0.000.00%-2.00-0.90%-2.00-3.23%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4802.73 1120.52 1770.51
Net Change -1.72 0.79 -0.98
Change % -0.04% 0.07% -0.06%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 27951 29747493 1245.45
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 85  106  49 
Item NameLTPValue
MEGHNACEM 133.2080.75
GSPFINANCE 30.1065.96
KEYACOSMET 28.0061.44
RNSPIN 28.8055.07
LAFSURCEML 114.3053.73
WMSHIPYARD 59.7052.40
KBPPWBIL 53.9039.19
FAMILYTEX 22.6035.17
GP 313.9033.13
BXPHARMA 61.9031.03
Item NameLTP% Change
TUNGHAI 17.00-100.00
TRUSTBANK 18.00-100.00
TRUSTB1MF 5.40-100.00
TITASGAS 79.70-100.00
SALVOCHEM 20.50-100.00
PRIMEFIN 21.40-100.00
MAKSONSPIN 13.40-100.00
FUWANGFOOD 22.10-100.00
DESCO 66.30-100.00
BGIC 21.60-100.00
Item NameLTP% Change
TUNGHAI 17.00-100.00
TRUSTBANK 18.00-100.00
TRUSTB1MF 5.40-100.00
TITASGAS 79.70-100.00
SALVOCHEM 20.50-100.00
PRIMEFIN 21.40-100.00
MAKSONSPIN 13.40-100.00
FUWANGFOOD 22.10-100.00
DESCO 66.30-100.00
BGIC 21.60-100.00


External Links


Latest Market

ILFSL

Last Trade Price : 13.20

Change :0.00

Change % :0.00

Open Price :13.50

High Price:13.50

Low Price:13.20

Today's Closed Price :0.00

Total Tades :56

Total Volumes :80000

Yesterday's Closed Price : 13.20

Last Update :Nov 26 2014 12:06:18:413PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03693

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.