1JANATAMF 5.201STPRIMFMF16.90AAMRATECH 35.40ABBANK 29.20ACI 377.50ACIFORMULA119.50ACTIVEFINE71.80AFCAGRO 51.40AFTABAUTO 74.10AGNISYSL 25.60AIMS1STMF 25.60ALARABANK 14.90AL-HAJTEX 93.10ALLTEX 21.60ANLIMAYARN22.00ANWARGALV 33.10APEXFOODS 100.50APEXSPINN 69.00APEXTANRY 142.00APOLOISPAT21.20ARAMIT 298.20ARGONDENIM42.90ASIAPACINS21.50AZIZPIPES 17.50BANGAS 310.00BAYLEASING29.30BBS 49.70BDFINANCE 15.20BDLAMPS 123.80BDTHAI 45.50BDWELDING 13.70BEACHHATCH24.70BEACONPHAR14.90BEDL 35.90BENGALWTL 59.60BEXIMCO 40.20BGIC 22.20BIFC 15.60BRACBANK 36.70BSC 546.00BSCCL 123.30BSRMSTEEL 85.30BXPHARMA 62.60BXSYNTH 11.80CENTRALINS27.30CENTRALPHL30.30CITYBANK 20.40CITYGENINS19.70CMCKAMAL 21.60CONFIDCEM 110.80CVOPRL 590.00DACCADYE 15.60DAFODILCOM11.00DBH 72.00DBH1STMF 4.60DELTALIFE 149.10DELTASPINN14.70DESCO 66.10DESHBANDHU20.10DHAKABANK 17.80DSHGARME 80.30DUTCHBANGL92.00EBL1STMF 5.20EHL 48.60EMERALDOIL38.90EXIMBANK 11.00FAMILYTEX 22.60FARCHEM 32.20FAREASTFIN14.30FAREASTLIF75.30FBFIF 6.50FEDERALINS16.90FEKDIL 27.30FINEFOODS 9.90FIRSTSBANK11.00FLEASEINT 19.10FUWANGCER 13.30FUWANGFOOD22.30GBBPOWER 24.10GEMINISEA 213.00GENNEXT 15.60GHAIL 28.40GOLDENSON 44.20GP 316.80GQBALLPEN 108.40GRAMEEN1 23.20GRAMEENS2 12.50GREENDELMF4.40GSPFINANCE30.20HAKKANIPUL29.30HWAWELLTEX38.50IBNSINA 102.90ICB 1391.00ICB3RDNRB 4.40ICBAMCL2ND4.70ICBIBANK 5.20ICBSONALI16.40IDLC 70.00IFIC 25.60IFILISLMF15.50ILFSL 13.10INTECH 13.20IPDC 17.20ISLAMIBANK25.00ISLAMICFIN18.30JAMUNABANK12.10JAMUNAOIL 247.30JMISMDL 186.90KARNAPHULI17.10KBPPWBIL 52.80KEYACOSMET28.30KPCL 55.70KPPL 24.40LAFSURCEML110.70LANKABAFIN42.50LIBRAINFU 380.00LINDEBD 902.00LRGLOBMF1 4.90MAKSONSPIN13.40MALEKSPIN 18.00MEGHNACEM 131.60MEGHNALIFE89.90MERCANBANK13.20METROSPIN 12.90MHSML 23.10MIRACLEIND14.80MJLBD 125.00MONNOSTAF 330.50MPETROLEUM253.80NAVANACNG 65.20NBL 11.40NCCBANK 10.90NCCBLMF1 5.60NHFIL 29.20NORTHRNINS30.40NPOLYMAR 68.70NTLTUBES 114.00ONEBANKLTD14.30ORIONINFU 48.60ORIONPHARM47.00PADMAOIL 267.80PENINSULA 29.90PF1STMF 4.50PHARMAID 251.70PHPMF1 4.60PLFSL 23.50POPULAR1MF4.90POWERGRID 39.80PREMIERBAN9.70PREMIERCEM85.00PRIMEFIN 20.90PROVATIINS19.80PTL 24.10PUBALIBANK26.30PURABIGEN 18.90QSMDRYCELL58.40RAHIMAFOOD35.80RAKCERAMIC55.00RANFOUNDRY103.00RDFOOD 21.60RELIANCE1 7.10REPUBLIC 26.50RNSPIN 29.10RSRMSTEEL 66.70RUPALIINS 23.60RUPALILIFE48.30SAFKOSPINN28.90SAIFPOWER 72.50SAIHAMCOT 17.00SAIHAMTEX 27.80SALAMCRST 33.50SALVOCHEM 20.50SANDHANINS62.90SAPORTL 68.90SHAHJABANK11.30SHURWID 34.50SIBL 13.70SINGERBD 218.10SINOBANGLA30.40SONALIANSH165.00SOUTHEASTB19.20SPCERAMICS13.80SPPCL 50.90SQURPHARMA253.70STANDBANKL12.20SUMITPOWER39.70TALLUSPIN 14.10TITASGAS 78.80TRUSTB1MF 5.40TRUSTBANK 17.80TUNGHAI 17.00UCBL 28.60UNIQUEHRL 64.50UNITEDAIR 8.90USMANIAGL 118.20UTTARABANK26.30UTTARAFIN 72.40WATACHEM 223.00WMSHIPYARD58.90
0.000.00%0.000.00%0.000.00%0.000.00%11.003.00%2.001.69%0.000.00%0.000.00%-74.00-100.00%1.004.00%0.000.00%-15.00-100.00%0.000.00%1.004.76%0.000.00%0.000.00%1.001.00%1.001.47%6.004.41%0.000.00%0.000.00%0.000.00%2.0010.00%1.005.88%1.000.32%0.000.00%1.002.04%0.000.00%2.001.64%2.004.55%0.000.00%1.004.17%0.000.00%0.000.00%0.000.00%1.002.56%1.004.76%1.006.67%0.000.00%2.000.37%0.000.00%-1.00-1.16%2.003.28%0.000.00%2.008.00%0.000.00%0.000.00%2.0011.11%1.004.76%2.001.83%-2.00-0.34%0.000.00%0.000.00%6.009.09%0.000.00%2.001.36%0.000.00%1.001.54%0.000.00%0.000.00%0.000.00%-1.00-1.08%0.000.00%1.002.08%0.000.00%0.000.00%1.004.55%0.000.00%0.000.00%-2.00-2.60%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-215.00-100.00%1.006.67%0.000.00%0.000.00%4.001.28%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.33%0.000.00%2.001.98%-12.00-0.86%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.00%1.0020.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%7.003.89%0.000.00%1.001.92%0.000.00%1.001.82%0.000.00%0.000.00%1.002.38%3.000.80%11.001.23%0.000.00%0.000.00%0.000.00%0.000.00%1.001.12%0.000.00%0.000.00%0.000.00%0.000.00%1.000.81%5.001.53%2.000.79%0.000.00%0.000.00%0.000.00%1.0020.00%0.000.00%1.003.45%2.002.99%1.000.88%0.000.00%2.004.26%0.000.00%1.000.37%0.000.00%0.000.00%6.002.44%0.000.00%1.004.35%0.000.00%0.000.00%0.000.00%3.003.66%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%1.001.75%-36.00-100.00%1.001.85%1.000.98%0.000.00%0.000.00%1.003.85%1.003.57%1.001.52%1.004.35%0.000.00%0.000.00%3.004.29%0.000.00%1.003.70%0.000.00%1.005.00%1.001.61%4.006.15%0.000.00%1.002.94%0.000.00%0.000.00%0.000.00%3.001.85%0.000.00%0.000.00%0.000.00%1.000.40%0.000.00%1.002.56%-14.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.56%0.000.00%-1.00-0.84%0.000.00%0.000.00%3.001.36%2.003.51%
Particulars DSEX Index DSES Index DS30  Index
Index 4785.22 1115.94 1761.65
Net Change 28.60 7.23 9.56
Change % 0.60% 0.65% 0.55%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 10785 8520938 393.81
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 141  26  27 
Item NameLTPValue
BEXIMCO 40.2049.19
SAPORTL 68.9042.92
WMSHIPYARD 58.9034.38
BXPHARMA 62.6023.61
KEYACOSMET 28.3018.79
KBPPWBIL 52.8015.60
LAFSURCEML 110.7011.74
SAIFPOWER 72.5010.77
RNSPIN 29.109.66
ACI 377.509.94
Item NameLTP% Change
TUNGHAI 17.00-100.00
TRUSTBANK 17.80-100.00
TRUSTB1MF 5.40-100.00
TITASGAS 78.80-100.00
SHURWID 34.50-100.00
PUBALIBANK 26.30-100.00
ONEBANKLTD 14.30-100.00
IFILISLMF1 5.50-100.00
GENNEXT 15.60-100.00
DHAKABANK 17.80-100.00
Item NameLTP% Change
TUNGHAI 17.00-100.00
TRUSTBANK 17.80-100.00
TRUSTB1MF 5.40-100.00
TITASGAS 78.80-100.00
SHURWID 34.50-100.00
PUBALIBANK 26.30-100.00
ONEBANKLTD 14.30-100.00
IFILISLMF1 5.50-100.00
GENNEXT 15.60-100.00
DHAKABANK 17.80-100.00


External Links


Latest Market

IMAMBUTTON

Last Trade Price : 0.00

Change :-7.40

Change % :-100.00

Open Price :7.40

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 7.40

Last Update :Nov 27 2014 11:07:45:927AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04119

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.