1JANATAMF4.801STPRIMFMF12.204THICB205.005THICB185.106THICB58.907THICB82.00AAMRATECH34.80ABB1STMF5.50ABBANK23.30ACI464.00ACIFORMULA199.80ACTIVEFINE60.00AFCAGRO63.40AFTABAUTO65.70AGNISYSL30.00AGRANINS14.70AIBL1STIMF4.00AIMS1STMF28.00ALARABANK13.10AL-HAJTEX76.50ALLTEX25.50AMCL(PRAN)197.90ANLIMAYARN19.30ANWARGALV36.60APEXFOODS102.00APEXFOOT330.60APEXSPINN68.00APEXTANRY99.00APOLOISPAT16.30ARAMIT251.50ARAMITCEM26.10ARGONDENIM26.70ASIAINS19.90ASIAPACINS16.50ATCSLGF6.90ATLASBANG107.90AZIZPIPES16.10BANGAS315.00BANKASIA14.00BARKAPOWER37.10BATBC2865.00BAYLEASING20.90BBS45.80BDAUTOCA19.00BDCOM26.20BDFINANCE10.70BDLAMPS106.00BDTHAI37.10BDWELDING17.30BEACHHATCH19.00BEACONPHAR14.20BENGALWTL72.50BERGERPBL1453.00BEXIMCO29.90BGIC17.70BIFC13.20BRACBANK34.30BSC399.00BSCCL165.60BSRMLTD59.20BSRMSTEEL66.50BXPHARMA51.50BXSYNTH7.80CENTRALINS20.00CENTRALPHL29.00CITYBANK19.00CITYGENINS14.40CMCKAMAL15.40CNATEX19.20CONFIDCEM89.10CONTININS16.10CVOPRL367.00DACCADYE12.20DAFODILCOM11.80DBH84.50DBH1STMF4.20DELTALIFE112.00DELTASPINN11.50DESCO73.80DESHBANDHU13.90DHAKABANK17.90DHAKAINS21.00DSHGARME70.10DULAMIACOT7.90DUTCHBANGL75.60EASTERNINS27.00EASTLAND25.10EBL27.20EBL1STMF5.00EBLNRBMF4.70ECABLES119.50EHL45.30EMERALDOIL37.30ENVOYTEX49.00EXIMBANK9.70FAMILYTEX15.60FARCHEM49.90FAREASTFIN10.90FAREASTLIF64.70FASFIN11.50FBFIF6.10FEDERALINS13.80FEKDIL23.50FINEFOODS9.10FIRSTFIN13.80FIRSTSBANK9.20FUWANGCER12.90FUWANGFOOD24.90GBBPOWER21.20GEMINISEA249.50GENNEXT12.70GHAIL24.00GHCL44.30GLAXOSMITH1710.00GLOBALINS17.20GOLDENSON28.80GP325.00GPHISPAT41.80GQBALLPEN72.00GRAMEEN123.80GRAMEENS211.20GREENDELMF4.00GREENDELT54.20GSPFINANCE13.70HAKKANIPUL20.80HEIDELBCEM483.20HFL26.00HRTEX21.00HWAWELLTEX34.00IBBLPBOND910.50IBNSINA95.00ICB112.50ICB1STNRB20.80ICB2NDNRB7.00ICB3RDNRB4.30ICBAMCL2ND4.80ICBEPMF1S14.50ICBIBANK4.00ICBSONALI16.20IDLC51.30IFADAUTOS118.00IFIC21.30IFIC1STMF4.70IFILISLMF15.90ILFSL11.70IMAMBUTTON9.60INTECH12.40IPDC15.80ISLAMIBANK17.70ISLAMICFIN13.50ISLAMIINS15.40ISNLTD9.40JAMUNABANK10.50JAMUNAOIL199.50JANATAINS13.20JMISMDL156.10JUTESPINN44.00KARNAPHULI16.00KBPPWBIL28.50KEYACOSMET17.80KOHINOOR332.00KPCL72.80KPPL20.50LAFSURCEML106.70LANKABAFIN27.00LEGACYFOOT21.30LIBRAINFU366.00LINDEBD835.00LRGLOBMF14.30MAKSONSPIN9.50MALEKSPIN17.00MARICO1320.00MATINSPINN42.80MBL1STMF3.90MEGCONMILK8.00MEGHNACEM108.00MEGHNALIFE73.00MEGHNAPET6.10MERCANBANK10.50MERCINS15.10METROSPIN10.10MHSML38.40MICEMENT77.20MIRACLEIND14.50MITHUNKNIT71.00MJLBD112.40MONNOSTAF283.90MPETROLEUM198.50MTB17.00NATLIFEINS200.00NAVANACNG58.80NBL11.80NCCBANK9.90NCCBLMF13.90NFML23.90NHFIL23.30NITOLINS26.80NORTHERN193.00NORTHRNINS22.90NPOLYMAR80.70NTC683.00NTLTUBES98.80OLYMPIC223.00ONEBANKLTD14.10ORIONINFU40.20ORIONPHARM38.10PADMALIFE31.80PADMAOIL254.60PENINSULA21.60PEOPLESINS15.80PF1STMF4.30PHARMAID268.00PHENIXINS24.40PHOENIXFIN20.90PHPMF14.20PIONEERINS32.00PLFSL15.70POPULAR1MF4.80POPULARLIF90.00POWERGRID41.30PRAGATIINS26.50PRAGATILIF86.00PREMIERBAN9.20PREMIERCEM61.90PREMIERLEA7.60PRIMEBANK16.50PRIMEFIN15.50PRIMEINSUR16.30PRIMELIFE44.00PRIMETEX15.10PROGRESLIF64.20PROVATIINS15.00PTL19.40PUBALIBANK18.10PURABIGEN18.30QSMDRYCELL58.30RAHIMAFOOD28.70RAHIMTEXT215.50RAKCERAMIC71.70RANFOUNDRY91.00RDFOOD10.20RECKITTBEN1450.00RELIANCE17.50RENATA888.50RENWICKJA248.00REPUBLIC17.10RNSPIN19.50RSRMSTEEL53.90RUPALIBANK51.20RUPALIINS18.30RUPALILIFE39.40SAFKOSPINN16.70SAIFPOWER86.40SAIHAMCOT18.10SAIHAMTEX20.30SALAMCRST29.40SALVOCHEM16.80SAMORITA71.70SANDHANINS55.70SAPORTL63.90SEBL1STMF8.20SHAHJABANK11.00SHASHADNIM40.10SHURWID24.00SIBL14.30SINGERBD167.00SINOBANGLA24.30SONALIANSH94.30SONARBAINS16.00SOUTHEASTB17.20SPCERAMICS9.30SPPCL56.00SQUARETEXT75.00SQURPHARMA250.00STANCERAM32.00STANDARINS20.80STANDBANKL10.70SUMITPOWER35.60SUNLIFEINS37.60TAKAFULINS20.30TALLUSPIN15.00TITASGAS71.90TRUSTB1MF5.00TRUSTBANK18.10TUNGHAI21.70UCBL20.90UNIONCAP15.20UNITEDAIR9.10UNITEDFIN20.50UNITEDINS23.60UPGDCL194.00USMANIAGL100.00UTTARABANK21.30UTTARAFIN63.50WATACHEM177.40WMSHIPYARD44.90ZAHEENSPIN20.20ZAHINTEX16.00ZEALBANGLA6.50
0.000.00%-1.00-7.69%12.006.22%-5.00-2.63%1.001.72%-9.00-9.89%1.002.94%0.000.00%0.000.00%-3.00-0.64%-6.00-2.91%0.000.00%3.005.00%1.001.54%0.000.00%-1.00-6.25%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%2.001.02%0.000.00%0.000.00%-3.00-2.86%-7.00-2.07%0.000.00%-5.00-4.81%-1.00-5.88%7.002.86%-1.00-3.70%0.000.00%0.000.00%1.006.25%0.000.00%-2.00-1.82%0.000.00%1.000.32%0.000.00%1.002.78%14.000.49%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%-1.00-0.93%-1.00-2.63%0.000.00%0.000.00%0.000.00%2.002.82%3.000.21%-3.00-9.09%0.000.00%0.000.00%0.000.00%3.000.76%10.006.41%2.003.51%1.001.52%-2.00-3.70%0.000.00%0.000.00%1.003.57%0.000.00%-1.00-6.67%-1.00-6.25%0.000.00%1.001.14%0.000.00%0.000.00%-1.00-7.69%0.000.00%4.004.94%0.000.00%-5.00-4.27%0.000.00%5.007.25%0.000.00%0.000.00%0.000.00%-2.00-2.78%1.0014.29%0.000.00%0.000.00%1.004.17%-1.00-3.57%0.000.00%0.000.00%2.001.69%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-11.11%1.002.04%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.008.70%0.000.00%9.003.73%0.000.00%-1.00-4.00%0.000.00%9.000.53%0.000.00%-1.00-3.33%-2.00-0.61%0.000.00%-1.00-1.37%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%-1.00-0.21%-1.00-3.70%-2.00-8.70%-1.00-2.86%-9.00-0.98%1.001.06%-1.00-0.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.92%5.004.42%1.005.00%0.000.00%0.000.00%0.000.00%1.0011.11%-1.00-7.69%0.000.00%0.000.00%0.000.00%-2.00-11.76%-1.00-10.00%1.0010.00%3.001.52%-1.00-7.14%-3.00-1.89%2.004.76%0.000.00%0.000.00%0.000.00%-1.00-0.30%2.002.82%0.000.00%0.000.00%0.000.00%-1.00-4.55%9.002.52%-4.00-0.48%0.000.00%0.000.00%-1.00-5.56%45.003.53%1.002.38%0.000.00%1.0014.29%2.001.89%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-9.09%-1.00-2.56%-1.00-1.28%0.000.00%-2.00-2.74%-1.00-0.88%11.004.03%1.000.51%0.000.00%0.000.00%1.001.72%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.17%1.003.85%3.001.58%0.000.00%0.000.00%0.000.00%-2.00-1.98%-2.00-0.89%0.000.00%0.000.00%-2.00-5.00%-2.00-5.88%12.004.94%0.000.00%0.000.00%0.000.00%-8.00-2.90%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.17%3.007.89%0.000.00%-7.00-7.53%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.22%-1.00-6.25%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%3.005.45%-2.00-6.45%-2.00-0.92%1.001.41%-1.00-1.09%-1.00-9.09%24.001.68%1.0014.29%0.000.00%-5.00-1.98%-2.00-10.53%1.005.26%2.003.85%4.008.51%0.000.00%-1.00-2.50%0.000.00%6.007.50%-1.00-5.26%-1.00-4.76%-1.00-3.33%0.000.00%-1.00-1.37%0.000.00%6.0010.34%0.000.00%0.000.00%0.000.00%-1.00-4.00%0.000.00%3.001.83%-1.00-4.00%-2.00-2.08%-1.00-5.88%0.000.00%0.000.00%0.000.00%-1.00-1.32%0.000.00%-2.00-5.88%1.005.00%0.000.00%1.002.86%0.000.00%-1.00-4.76%0.000.00%2.002.86%0.000.00%1.005.88%1.004.76%1.005.00%-1.00-6.25%-1.00-10.00%1.005.00%0.000.00%-3.00-1.52%0.000.00%0.000.00%3.004.92%1.000.57%0.000.00%-2.00-9.09%0.000.00%1.0016.67%
Particulars DSEX Index DSES Index DS30  Index
Index 4484.62 1081.40 1682.45
Net Change 1.34 -1.52 -0.98
Change % 0.03% -0.14% -0.06%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 74357 85877593 3431.77
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 126  142  31 
Item NameLTPValue
KPCL 72.80252.41
SAIFPOWER 86.40195.88
SAPORTL 63.90192.51
BSCCL 165.60181.38
UPGDCL 194.00158.73
IFADAUTOS 118.00122.97
DESCO 73.80120.41
BARKAPOWER 37.1093.55
AFCAGRO 63.4092.77
BEXIMCO 29.9085.01
Item NameLTP% Change
POWERGRID 41.309.84
SAPORTL 63.909.12
RUPALIBANK 51.208.96
ICBSONALI1 6.208.06
SAIFPOWER 86.407.99
IMAMBUTTON 9.607.87
MEGCONMILK 8.006.76
DESCO 73.806.64
4THICB 205.006.44
AFCAGRO 63.405.84
Item NameLTP% Change
FAMILYTEX 15.60-15.17
BEXIMCO 29.90-10.33
ZAHEENSPIN 20.20-9.55
7THICB 82.00-9.49
REPUBLIC 17.10-8.65
JANATAINS 13.20-8.33
CENTRALINS 20.00-8.33
RDFOOD 10.20-8.04
ICB1STNRB 20.80-7.77
AGRANINS 14.70-7.55


External Links


Latest Market

INTECH

Last Trade Price : 12.40

Change :-0.50

Change % :-3.88

Open Price :13.00

High Price:13.00

Low Price:12.30

Today's Closed Price :12.50

Total Tades :156

Total Volumes :176433

Yesterday's Closed Price : 12.90

Last Update :2015-05-24 16:00:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
12903

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.