1JANATAMF 5.501STPRIMFMF18.102NDICB 251.006THICB 56.908THICB 63.50AAMRATECH 34.00ABB1STMF 6.50ABBANK 25.70ACI 472.50ACIFORMULA160.00ACIZCBOND 1080.00ACTIVEFINE75.70AFCAGRO 54.90AFTABAUTO 81.00AGNISYSL 29.90AGRANINS 20.60AIBL1STIMF5.30AIMS1STMF 27.00ALARABANK 15.90AL-HAJTEX 127.60ALLTEX 8.00AMBEEPHA 261.80AMCL(PRAN)228.00ANLIMAYARN22.50APEXFOODS 107.80APEXFOOT 490.10APEXSPINN 74.00APEXTANRY 166.00APOLOISPAT22.90ARAMIT 297.00ARAMITCEM 45.00ARGONDENIM42.90ASIAINS 25.80ASIAPACINS21.80ATLASBANG 161.20BANGAS 356.50BANKASIA 20.90BATASHOE 1269.00BAYLEASING31.20BBS 56.20BDAUTOCA 25.20BDCOM 25.10BDFINANCE 16.80BDLAMPS 125.50BDTHAI 36.60BDWELDING 14.20BEACHHATCH23.70BEACONPHAR14.80BEDL 35.70BENGALWTL 59.70BEXIMCO 41.10BGIC 23.80BIFC 17.60BRACBANK 33.00BSC 584.50BSCCL 143.30BSRMSTEEL 104.00BXPHARMA 67.10BXSYNTH 13.00CENTRALINS26.50CENTRALPHL34.50CITYBANK 22.30CITYGENINS21.20CMCKAMAL 23.00CONFIDCEM 121.00CONTININS 24.00CVOPRL 650.00DACCADYE 20.10DAFODILCOM14.70DBH 67.00DBH1STMF 4.90DELTALIFE 187.50DELTASPINN17.10DESCO 69.80DESHBANDHU18.00DHAKABANK 20.00DHAKAINS 29.80DSHGARME 81.50DULAMIACOT7.00DUTCHBANGL97.50EASTLAND 38.00EASTRNLUB 442.10EBL 29.80EBL1STMF 5.70ECABLES 131.70EHL 51.30EMERALDOIL43.10ENVOYTEX 55.70EXIMBANK 11.70FAMILYTEX 25.30FARCHEM 42.50FAREASTFIN11.90FAREASTLIF85.00FASFIN 19.80FEDERALINS19.60FEKDIL 34.30FINEFOODS 16.20FIRSTSBANK13.30FLEASEINT 22.20FUWANGCER 14.70FUWANGFOOD21.40GBBPOWER 24.30GENNEXT 16.60GHAIL 33.20GHCL 44.50GLAXOSMITH1515.00GLOBALINS 20.00GOLDENSON 51.90GP 373.00GPHISPAT 52.70GQBALLPEN 111.80GRAMEEN1 27.00GRAMEENS2 14.50GREENDELMF4.80GREENDELT 79.30GSPFINANCE23.60HAKKANIPUL24.70HEIDELBCEM536.20HRTEX 30.20HWAWELLTEX48.70IBBLPBOND 980.00IBNSINA 108.90ICB 1490.00ICB2NDNRB 9.00ICB3RDNRB 4.90ICBAMCL2ND5.40ICBEPMF1S15.00ICBIBANK 4.70ICBISLAMIC15.30ICBSONALI17.00IDLC 79.00IFIC 26.50IFIC1STMF 5.60IFILISLMF16.00ILFSL 15.90IMAMBUTTON8.00INTECH 15.80IPDC 19.50ISLAMIBANK28.50ISLAMICFIN20.60ISLAMIINS 23.40ISNLTD 11.00JAMUNABANK12.90JAMUNAOIL 254.10JANATAINS 18.60JUTESPINN 52.00KARNAPHULI19.50KAY&QUE 13.50KEYACOSMET24.60KPCL 65.30KPPL 27.90LAFSURCEML135.00LANKABAFIN51.30LEGACYFOOT26.70LINDEBD 902.00LRGLOBMF1 5.90MAKSONSPIN14.60MALEKSPIN 23.50MARICO 1180.00MATINSPINN46.00MBL1STMF 5.00MEGCONMILK7.90MEGHNACEM 140.90MEGHNALIFE102.00MERCANBANK14.10MERCINS 19.50METROSPIN 16.20MHSML 22.30MICEMENT 91.00MIRACLEIND16.00MITHUNKNIT90.00MJLBD 149.90MONNOCERA 29.30MPETROLEUM266.00MTB 18.70NATLIFEINS238.60NAVANACNG 66.90NBL 12.20NCCBANK 11.60NCCBLMF1 6.30NHFIL 30.20NITOLINS 29.50NLI1STMF 7.80NORTHRNINS33.80NPOLYMAR 57.50NTLTUBES 171.00OLYMPIC 250.00ONEBANKLTD14.60ORIONINFU 52.00ORIONPHARM54.80PADMALIFE 39.90PADMAOIL 336.80PARAMOUNT 18.40PENINSULA 33.10PEOPLESINS23.40PF1STMF 5.00PHARMAID 191.40PHENIXINS 38.90PHOENIXFIN28.60PHPMF1 5.10PIONEERINS49.00PLFSL 25.80POPULAR1MF5.30POPULARLIF232.90POWERGRID 50.10PRAGATIINS44.40PRAGATILIF106.60PREMIERBAN10.60PREMIERCEM86.60PREMIERLEA8.50PRIME1ICBA5.00PRIMEBANK 20.50PRIMEFIN 23.50PRIMEINSUR20.50PRIMELIFE 89.80PRIMETEX 22.80PROVATIINS21.00PTL 34.00PUBALIBANK27.80PURABIGEN 18.40QSMDRYCELL43.30RAHIMAFOOD46.80RAHIMTEXT 337.00RAKCERAMIC65.40RANFOUNDRY108.80RDFOOD 22.30RELIANCE1 7.70RELIANCINS61.30RENATA 1008.10RENWICKJA 245.00REPUBLIC 28.20RNSPIN 24.00RSRMSTEEL 82.50RUPALIBANK64.00RUPALIINS 25.00RUPALILIFE52.00SAFKOSPINN27.40SAIFPOWER 67.10SAIHAMCOT 19.80SAIHAMTEX 32.90SALAMCRST 35.00SALVOCHEM 20.60SAMATALETH22.10SAMORITA 93.20SANDHANINS63.50SAPORTL 60.00SEBL1STMF 7.60SHAHJABANK11.90SHURWID 41.10SIBL 13.50SINGERBD 246.70SINOBANGLA30.00SONALIANSH124.20SONARBAINS19.00SONARGAON 9.50SOUTHEASTB19.60SPCERAMICS16.00SPCL 130.40SPPCL 54.80SQUARETEXT91.90SQURPHARMA275.50STANCERAM 45.00STANDARINS28.90STANDBANKL13.90SUMITPOWER42.70SUNLIFEINS43.70TAKAFULINS29.00TALLUSPIN 26.60TITASGAS 91.10TRUSTB1MF 5.90TRUSTBANK 16.60TUNGHAI 20.90UCBL 27.70ULC 26.30UNIONCAP 22.30UNIQUEHRL 71.00UNITEDAIR 10.00UNITEDINS 37.10USMANIAGL 149.70UTTARABANK27.30UTTARAFIN 76.30WATACHEM 221.60ZAHINTEX 20.60
1.0020.00%0.000.00%-5.00-1.95%1.001.79%1.001.59%0.000.00%1.0016.67%0.000.00%-2.00-0.42%4.002.56%-5.00-0.46%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.000.77%0.000.00%0.000.00%1.000.93%-4.00-0.81%0.000.00%-3.00-1.78%0.000.00%-2.00-0.67%0.000.00%1.002.38%0.000.00%-1.00-4.35%0.000.00%0.000.00%0.000.00%-1.00-0.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.56%2.005.71%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.38%0.000.00%1.005.88%0.000.00%2.000.34%-1.00-0.69%1.000.97%-1.00-1.47%0.000.00%0.000.00%1.002.94%0.000.00%0.000.00%0.000.00%1.000.83%0.000.00%-6.00-0.91%0.000.00%0.000.00%1.001.52%0.000.00%-1.00-0.53%0.000.00%1.001.45%0.000.00%0.000.00%1.003.45%0.000.00%0.000.00%1.001.03%0.000.00%-6.00-1.34%0.000.00%0.000.00%-1.00-0.75%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%1.002.38%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.27%4.000.26%0.000.00%0.000.00%2.000.54%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%1.004.35%0.000.00%-2.00-0.37%0.000.00%1.002.08%-1.00-0.10%1.000.93%29.001.98%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.60%1.003.85%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%2.0011.11%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%4.001.60%1.005.56%-3.00-5.45%0.000.00%1.007.69%1.004.17%-1.00-1.52%0.000.00%3.002.27%1.002.00%0.000.00%-13.00-1.42%0.000.00%0.000.00%1.004.35%6.000.51%1.002.22%0.000.00%0.000.00%5.003.68%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.10%5.003.45%-1.00-3.33%-1.00-0.37%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.45%0.000.00%0.000.00%0.000.00%2.001.18%0.000.00%0.000.00%0.000.00%0.000.00%-40.00-100.00%1.000.30%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.55%1.002.63%1.003.57%0.000.00%0.000.00%1.004.00%0.000.00%-2.00-0.85%0.000.00%1.002.33%2.001.90%0.000.00%1.001.16%1.0012.50%0.000.00%1.005.00%1.004.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.27%0.000.00%-46.00-12.01%0.000.00%4.003.81%0.000.00%0.000.00%-3.00-4.69%-7.00-0.69%-2.00-0.81%0.000.00%0.000.00%-1.00-1.19%0.000.00%0.000.00%0.000.00%-1.00-3.57%3.004.69%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-8.33%0.000.00%2.003.23%0.000.00%0.000.00%0.000.00%-1.00-2.38%0.000.00%1.000.41%0.000.00%-4.00-3.13%0.000.00%0.000.00%0.000.00%0.000.00%11.009.24%0.000.00%0.000.00%-1.00-0.36%-5.00-10.00%1.003.57%0.000.00%0.000.00%0.000.00%-1.00-3.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.63%1.000.67%0.000.00%0.000.00%1.000.45%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5182.51 1222.94 1953.58
Net Change 12.35 2.39 4.58
Change % 0.24% 0.20% 0.24%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 50968 51745450 2695.83
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 142  96  44 
Item NameLTPValue
SPCL 130.40291.04
MJLBD 149.90206.24
IDLC 79.00157.93
KPCL 65.30125.22
RSRMSTEEL 82.5099.30
LAFSURCEML 135.0090.85
SAIFPOWER 67.1081.53
TITASGAS 91.1075.85
FARCHEM 42.5049.84
JAMUNAOIL 254.1048.02
Item NameLTP% Change
TITASGAS 91.10-100.00
TALLUSPIN 26.60-100.00
TAKAFULINS 29.00-100.00
SAIHAMTEX 32.90-100.00
PRIMEBANK 20.50-100.00
MAKSONSPIN 14.60-100.00
ICBSONALI1 7.00-100.00
FUWANGFOOD 21.40-100.00
DESCO 69.80-100.00
BGIC 23.80-100.00
Item NameLTP% Change
TITASGAS 91.10-100.00
TALLUSPIN 26.60-100.00
TAKAFULINS 29.00-100.00
SAIHAMTEX 32.90-100.00
PRIMEBANK 20.50-100.00
MAKSONSPIN 14.60-100.00
ICBSONALI1 7.00-100.00
FUWANGFOOD 21.40-100.00
DESCO 69.80-100.00
BGIC 23.80-100.00


External Links


Latest Market

IPDC

Last Trade Price : 19.50

Change :1.50

Change % :8.33

Open Price :19.30

High Price:19.50

Low Price:18.80

Today's Closed Price :0.00

Total Tades :302

Total Volumes :475500

Yesterday's Closed Price : 18.00

Last Update :Oct 23 2014 12:31:25:260PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
01667

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.