1JANATAMF 5.101STPRIMFMF16.90AAMRATECH 35.00ABBANK 29.30ACI 375.00ACIFORMULA121.00ACTIVEFINE71.80AFTABAUTO 74.50AGNISYSL 25.60AIMS1STMF 25.40ALARABANK 14.90AL-HAJTEX 93.10ALLTEX 21.60ANLIMAYARN22.00ANWARGALV 33.10APEXFOODS 100.50APEXSPINN 69.00APEXTANRY 142.00APOLOISPAT21.10ARAMIT 298.20ARGONDENIM43.00ASIAPACINS21.50AZIZPIPES 17.50BAYLEASING29.10BBS 49.20BDFINANCE 15.20BDLAMPS 122.00BDTHAI 45.10BDWELDING 13.70BEACHHATCH24.70BEACONPHAR14.90BEDL 35.90BENGALWTL 59.60BEXIMCO 39.90BGIC 22.20BIFC 15.70BRACBANK 36.50BSC 546.00BSCCL 123.30BSRMSTEEL 85.30BXPHARMA 62.30BXSYNTH 11.60CENTRALPHL30.30CITYBANK 20.40CMCKAMAL 21.50CONFIDCEM 110.00CVOPRL 587.00DACCADYE 15.60DAFODILCOM11.00DBH 72.00DBH1STMF 4.60DELTALIFE 149.00DELTASPINN14.70DESCO 66.60DESHBANDHU20.10DHAKABANK 17.80DSHGARME 80.30DUTCHBANGL92.00EBL1STMF 5.20EHL 48.20EMERALDOIL38.90EXIMBANK 10.90FAMILYTEX 22.60FARCHEM 32.00FAREASTFIN14.10FAREASTLIF75.30FBFIF 6.50FEDERALINS16.90FEKDIL 27.20FINEFOODS 9.90FIRSTSBANK11.00FLEASEINT 19.00FUWANGCER 13.40FUWANGFOOD22.20GBBPOWER 24.10GEMINISEA 213.10GENNEXT 15.50GHAIL 28.40GOLDENSON 44.30GP 314.00GQBALLPEN 108.40GRAMEEN1 23.10GRAMEENS2 12.50GSPFINANCE30.00HAKKANIPUL29.30HWAWELLTEX38.50IBNSINA 102.80ICB 1391.00ICB3RDNRB 4.40ICBAMCL2ND4.70ICBIBANK 5.20ICBSONALI16.40IDLC 70.00IFILISLMF15.50ILFSL 13.10INTECH 13.20IPDC 17.20ISLAMIBANK25.00ISLAMICFIN18.20JAMUNABANK12.10JAMUNAOIL 247.40JMISMDL 184.50KARNAPHULI17.10KBPPWBIL 53.00KEYACOSMET28.40KPCL 55.50KPPL 24.30LAFSURCEML110.50LANKABAFIN42.50LIBRAINFU 380.00LINDEBD 902.00MAKSONSPIN13.30MALEKSPIN 18.00MEGHNACEM 131.80MEGHNALIFE90.00MERCANBANK13.10METROSPIN 12.70MHSML 23.00MIRACLEIND15.00MJLBD 123.10MONNOSTAF 330.50MPETROLEUM254.00NAVANACNG 65.10NBL 11.50NCCBANK 10.90NCCBLMF1 5.30NHFIL 29.00NORTHRNINS30.40NPOLYMAR 68.70NTLTUBES 115.80ONEBANKLTD14.30ORIONINFU 48.20ORIONPHARM46.60PADMAOIL 266.10PENINSULA 29.90PF1STMF 4.50PHARMAID 248.00PHPMF1 4.60PLFSL 23.20POPULAR1MF4.90PREMIERBAN9.70PREMIERCEM85.00PRIMEFIN 20.90PROVATIINS19.80PTL 24.10PUBALIBANK26.30PURABIGEN 19.00QSMDRYCELL58.40RAHIMAFOOD35.80RAKCERAMIC54.90RANFOUNDRY103.00RDFOOD 21.60RELIANCE1 7.10REPUBLIC 26.10RNSPIN 29.10RSRMSTEEL 66.50RUPALIINS 23.60RUPALILIFE48.20SAFKOSPINN28.90SAIFPOWER 72.80SAIHAMCOT 17.00SAIHAMTEX 27.80SALAMCRST 33.50SALVOCHEM 20.40SANDHANINS62.90SAPORTL 68.80SHAHJABANK11.30SHURWID 34.40SIBL 13.70SINGERBD 218.00SINOBANGLA30.50SONALIANSH162.00SOUTHEASTB19.20SPCERAMICS13.80SPPCL 51.00SQURPHARMA253.10STANDBANKL12.10SUMITPOWER39.70TALLUSPIN 14.10TITASGAS 78.50TRUSTB1MF 5.40TRUSTBANK 17.80TUNGHAI 17.00UCBL 28.70UNIQUEHRL 64.40UNITEDAIR 8.90USMANIAGL 126.80UTTARABANK26.20UTTARAFIN 71.40WATACHEM 224.90WMSHIPYARD58.80
0.000.00%0.000.00%0.000.00%0.000.00%8.002.18%3.002.54%0.000.00%-74.00-100.00%1.004.00%-1.00-3.85%-15.00-100.00%0.000.00%1.004.76%0.000.00%0.000.00%1.001.00%1.001.47%6.004.41%0.000.00%0.000.00%0.000.00%2.0010.00%1.005.88%0.000.00%0.000.00%0.000.00%0.000.00%1.002.27%0.000.00%1.004.17%0.000.00%0.000.00%0.000.00%1.002.56%1.004.76%1.006.67%0.000.00%2.000.37%0.000.00%-1.00-1.16%1.001.64%0.000.00%0.000.00%0.000.00%1.004.76%1.000.92%-5.00-0.84%0.000.00%0.000.00%6.009.09%0.000.00%2.001.36%0.000.00%2.003.08%0.000.00%0.000.00%0.000.00%-1.00-1.08%0.000.00%0.000.00%0.000.00%0.000.00%1.004.55%0.000.00%0.000.00%-2.00-2.60%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-215.00-100.00%1.006.67%0.000.00%0.000.00%1.000.32%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.33%0.000.00%2.001.98%-12.00-0.86%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0020.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.002.78%0.000.00%1.001.92%0.000.00%1.001.82%0.000.00%0.000.00%1.002.38%3.000.80%11.001.23%0.000.00%0.000.00%0.000.00%1.001.12%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.81%5.001.53%2.000.79%0.000.00%1.009.09%0.000.00%0.000.00%0.000.00%1.003.45%2.002.99%3.002.65%0.000.00%1.002.13%0.000.00%-1.00-0.37%0.000.00%0.000.00%2.000.81%0.000.00%0.000.00%0.000.00%0.000.00%3.003.66%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%1.001.75%-36.00-100.00%1.001.85%1.000.98%0.000.00%0.000.00%0.000.00%1.003.57%1.001.52%1.004.35%0.000.00%0.000.00%3.004.29%0.000.00%1.003.70%0.000.00%0.000.00%1.001.61%4.006.15%0.000.00%0.000.00%0.000.00%0.000.00%1.003.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.56%-14.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%8.006.72%0.000.00%-1.00-1.39%5.002.27%2.003.51%
Particulars DSEX Index DSES Index DS30  Index
Index 4776.50 1113.56 1758.58
Net Change 19.89 4.86 6.49
Change % 0.42% 0.44% 0.37%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 9231 7287460 337.93
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 120  35  31 
Item NameLTPValue
SAPORTL 68.8041.69
BEXIMCO 39.9041.09
WMSHIPYARD 58.8029.65
BXPHARMA 62.3022.18
KEYACOSMET 28.4018.26
KBPPWBIL 53.0014.91
LAFSURCEML 110.5010.20
SAIFPOWER 72.8010.13
RNSPIN 29.108.31
ACI 375.007.34
Item NameLTP% Change
TUNGHAI 17.00-100.00
TRUSTBANK 17.80-100.00
TRUSTB1MF 5.40-100.00
TITASGAS 78.50-100.00
SIBL 13.70-100.00
QSMDRYCELL 58.40-100.00
ORIONINFU 48.20-100.00
MEGHNACEM 131.80-100.00
ILFSL 13.10-100.00
GHAIL 28.40-100.00
Item NameLTP% Change
TUNGHAI 17.00-100.00
TRUSTBANK 17.80-100.00
TRUSTB1MF 5.40-100.00
TITASGAS 78.50-100.00
SIBL 13.70-100.00
QSMDRYCELL 58.40-100.00
ORIONINFU 48.20-100.00
MEGHNACEM 131.80-100.00
ILFSL 13.10-100.00
GHAIL 28.40-100.00


External Links


Latest Market

ISLAMIBANK

Last Trade Price : 25.00

Change :0.00

Change % :0.00

Open Price :25.00

High Price:25.00

Low Price:25.00

Today's Closed Price :0.00

Total Tades :4

Total Volumes :4800

Yesterday's Closed Price : 25.00

Last Update :Nov 27 2014 11:08:26:897AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04118

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.