1JANATAMF 5.401STICB 951.001STPRIMFMF16.903RDICB 230.00AAMRATECH 36.30ABB1STMF 6.20ABBANK 28.80ACI 394.00ACIFORMULA127.80ACIZCBOND 1085.00ACTIVEFINE72.80AFCAGRO 52.60AFTABAUTO 77.90AGNISYSL 26.20AGRANINS 18.80AIMS1STMF 25.70ALARABANK 15.10AL-HAJTEX 99.10ALLTEX 17.30AMBEEPHA 280.00AMCL(PRAN)214.80ANLIMAYARN22.80ANWARGALV 36.60APEXFOODS 105.80APEXFOOT 441.00APEXSPINN 75.00APEXTANRY 142.20APOLOISPAT21.90ARAMIT 315.10ARAMITCEM 39.00ARGONDENIM43.60ASIAINS 22.80ASIAPACINS20.50ATLASBANG 143.50AZIZPIPES 17.00BANGAS 320.50BANKASIA 18.10BATBC 2565.00BAYLEASING29.30BBS 52.00BDCOM 22.80BDFINANCE 15.60BDLAMPS 126.90BDTHAI 48.70BDWELDING 13.90BEACHHATCH25.20BEACONPHAR14.90BEDL 38.20BENGALWTL 62.80BERGERPBL 1156.00BEXIMCO 38.70BGIC 21.40BIFC 15.90BRACBANK 37.00BSC 556.00BSCCL 127.40BSRMSTEEL 90.00BXPHARMA 61.30BXSYNTH 12.00CENTRALINS25.10CENTRALPHL31.50CITYBANK 20.90CITYGENINS19.00CMCKAMAL 21.90CONFIDCEM 110.90CONTININS 20.90CVOPRL 625.30DACCADYE 17.60DAFODILCOM11.80DBH 71.00DBH1STMF 4.80DELTALIFE 156.70DELTASPINN14.50DESCO 69.80DESHBANDHU21.70DHAKABANK 18.40DHAKAINS 27.70DSHGARME 82.70DULAMIACOT6.70DUTCHBANGL92.10EASTLAND 35.30EBL 27.00EBL1STMF 5.30EBLNRBMF 5.30ECABLES 134.40EHL 49.00ENVOYTEX 53.40EXIMBANK 11.00FAMILYTEX 21.60FARCHEM 33.70FAREASTFIN12.90FAREASTLIF78.90FASFIN 20.20FEDERALINS17.20FEKDIL 28.10FINEFOODS 9.80FIRSTSBANK10.90FLEASEINT 19.30FUWANGCER 13.50FUWANGFOOD23.20GBBPOWER 25.10GEMINISEA 194.00GENNEXT 15.40GHAIL 28.10GHCL 44.00GOLDENSON 45.40GP 330.20GPHISPAT 47.60GQBALLPEN 113.60GRAMEEN1 23.90GRAMEENS2 12.80GREENDELMF4.50GREENDELT 77.10GSPFINANCE29.50HAKKANIPUL31.90HEIDELBCEM502.00HRTEX 29.30HWAWELLTEX39.20IBNSINA 103.80ICB 1489.75ICB2NDNRB 8.00ICB3RDNRB 4.50ICBAMCL2ND4.80ICBEPMF1S14.60ICBIBANK 5.20ICBISLAMIC15.00ICBSONALI16.50IDLC 70.50IFIC 26.00IFIC1STMF 5.10IFILISLMF15.50ILFSL 13.60IMAMBUTTON7.50INTECH 13.80IPDC 17.70ISLAMIBANK25.20ISLAMICFIN18.90ISLAMIINS 21.80JAMUNABANK12.60JAMUNAOIL 260.00JANATAINS 16.60JMISMDL 213.00KARNAPHULI17.30KBPPWBIL 55.10KEYACOSMET28.40KOHINOOR 415.20KPCL 57.50KPPL 27.60LAFSURCEML112.20LANKABAFIN42.70LEGACYFOOT28.30LIBRAINFU 400.00LINDEBD 929.00LRGLOBMF1 5.70MAKSONSPIN13.20MALEKSPIN 19.70MATINSPINN43.20MBL1STMF 4.50MEGCONMILK7.40MEGHNACEM 128.80MEGHNALIFE90.40MEGHNAPET 5.50MERCANBANK13.40MERCINS 17.10METROSPIN 12.60MHSML 23.90MICEMENT 76.60MIDASFIN 13.60MIRACLEIND15.60MITHUNKNIT76.10MJLBD 131.00MODERNDYE 85.50MONNOCERA 29.90MONNOSTAF 295.90MPETROLEUM257.20MTB 19.10NATLIFEINS240.30NAVANACNG 68.60NBL 11.50NCCBANK 11.00NCCBLMF1 5.50NHFIL 31.00NITOLINS 30.90NLI1STMF 7.60NORTHRNINS30.00NPOLYMAR 67.30NTLTUBES 123.80OLYMPIC 292.60ONEBANKLTD14.40ORIONINFU 50.40ORIONPHARM48.20PADMALIFE 37.30PADMAOIL 276.50PARAMOUNT 17.00PENINSULA 30.70PEOPLESINS21.20PF1STMF 4.60PHARMAID 289.00PHENIXINS 36.40PHOENIXFIN26.70PHPMF1 4.70PIONEERINS46.10PLFSL 24.10POPULAR1MF4.90POWERGRID 41.50PRAGATIINS42.00PREMIERBAN9.90PREMIERCEM80.10PREMIERLEA8.30PRIMEBANK 19.60PRIMEFIN 21.90PRIMEINSUR19.10PRIMELIFE 70.60PRIMETEX 18.80PROGRESLIF93.90PROVATIINS19.70PTL 24.10PUBALIBANK26.30PURABIGEN 18.70QSMDRYCELL62.00RAHIMAFOOD38.30RAHIMTEXT 270.00RAKCERAMIC58.80RANFOUNDRY107.00RDFOOD 21.90RELIANCE1 7.10RENATA 994.00RENWICKJA 231.30REPUBLIC 25.60RNSPIN 24.70RSRMSTEEL 69.40RUPALIBANK61.00RUPALIINS 23.60RUPALILIFE50.50SAFKOSPINN29.80SAIFPOWER 69.90SAIHAMCOT 17.50SAIHAMTEX 28.40SALAMCRST 35.00SALVOCHEM 21.10SANDHANINS61.60SAPORTL 63.70SEBL1STMF 7.30SHAHJABANK11.40SHURWID 35.90SHYAMPSUG 7.30SIBL 13.80SINGERBD 223.00SINOBANGLA32.00SONALIANSH168.70SONARBAINS18.50SONARGAON 9.50SOUTHEASTB19.30SPCERAMICS14.30SPCL 257.60SPPCL 52.50SQUARETEXT89.90SQURPHARMA259.00STANDBANKL12.40STYLECRAFT896.50SUMITPOWER41.30SUNLIFEINS43.50TAKAFULINS28.50TALLUSPIN 14.50TITASGAS 81.00TRUSTB1MF 5.40TRUSTBANK 18.10TUNGHAI 17.00UCBL 28.00ULC 25.90UNIONCAP 20.60UNIQUEHRL 65.80UNITEDAIR 9.30UNITEDINS 37.40USMANIAGL 127.70UTTARABANK26.70UTTARAFIN 71.20WATACHEM 240.80WMSHIPYARD67.70ZAHINTEX 16.30ZEALBANGLA8.30
0.000.00%-5.00-0.52%0.000.00%4.001.77%-1.00-2.70%0.000.00%0.000.00%-8.00-1.99%0.000.00%-38.00-3.38%-2.00-2.67%0.000.00%-2.00-2.50%-1.00-3.70%0.000.00%0.000.00%0.000.00%-1.00-1.00%-2.00-10.53%1.000.36%0.000.00%0.000.00%1.002.78%2.001.92%-2.00-0.45%2.002.74%-1.00-0.70%0.000.00%-4.00-1.25%0.000.00%1.002.33%0.000.00%0.000.00%1.000.70%0.000.00%-4.00-1.23%0.000.00%-132.00-4.89%-1.00-3.33%-1.00-1.89%0.000.00%1.006.67%0.000.00%1.002.08%0.000.00%-1.00-3.85%0.000.00%-1.00-2.56%0.000.00%0.000.00%0.000.00%-1.00-4.55%0.000.00%-1.00-2.63%-2.00-0.36%0.000.00%-2.00-2.17%-1.00-1.61%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-18.00-2.80%-18.00-100.00%0.000.00%1.001.43%0.000.00%-2.00-1.26%0.000.00%0.000.00%0.000.00%0.000.00%1.003.70%-2.00-2.35%-7.00-100.00%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%4.003.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-10.00-100.00%0.000.00%-1.00-5.00%0.000.00%-1.00-4.17%0.000.00%-19.00-8.92%-1.00-6.25%-1.00-3.45%0.000.00%-1.00-2.17%-4.00-1.20%-1.00-2.04%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.000.60%0.000.00%-1.00-2.50%-1.00-0.95%4.000.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0016.67%1.001.43%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.14%0.000.00%10.004.93%0.000.00%-4.00-6.78%0.000.00%-449.00-100.00%-59.00-100.00%-29.00-100.00%-3.00-2.61%0.000.00%0.000.00%4.001.01%34.003.80%-6.00-100.00%0.000.00%0.000.00%-1.00-2.27%1.0025.00%0.000.00%0.000.00%-1.00-1.10%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.28%0.000.00%0.000.00%-16.00-17.39%-1.00-0.76%3.003.61%0.000.00%-2.00-0.67%-4.00-1.53%0.000.00%1.000.42%-1.00-1.43%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.23%1.001.52%-19.00-13.29%11.003.90%0.000.00%-52.00-100.00%-1.00-2.04%-1.00-2.63%-1.00-0.36%0.000.00%0.000.00%-1.00-4.55%0.000.00%16.005.86%-1.00-2.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-42.00-100.00%0.000.00%0.000.00%-1.00-1.23%0.000.00%0.000.00%0.000.00%0.000.00%-14.00-16.47%0.000.00%6.006.82%0.000.00%0.000.00%0.000.00%1.005.56%3.005.08%-40.00-100.00%-5.00-1.82%-1.00-1.67%1.000.94%-1.00-4.35%0.000.00%-4.00-0.40%-6.00-2.53%0.000.00%1.004.17%0.000.00%1.001.67%0.000.00%0.000.00%0.000.00%-2.00-2.78%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.59%-1.00-1.54%0.000.00%0.000.00%-5.00-12.20%0.000.00%0.000.00%-2.00-0.89%-1.00-3.03%12.007.64%0.000.00%0.000.00%0.000.00%0.000.00%-282.00-100.00%0.000.00%0.000.00%-1.00-0.38%0.000.00%36.004.18%-1.00-2.38%0.000.00%2.007.41%-15.00-100.00%0.000.00%-1.00-16.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.008.82%-12.00-8.57%0.000.00%0.000.00%4.001.69%-6.00-8.11%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4866.36 1139.73 1796.88
Net Change -33.25 -6.08 -17.81
Change % -0.68% -0.53% -0.98%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 44061 39626552 1871.65
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 70  145  54 
Item NameLTPValue
WMSHIPYARD 67.70133.10
JAMUNAOIL 260.00127.67
KBPPWBIL 55.1063.45
PHARMAID 289.0063.49
BEDL 38.2059.58
JMISMDL 213.0056.63
KEYACOSMET 28.4047.82
RSRMSTEEL 69.4046.96
BDTHAI 48.7045.93
GSPFINANCE 29.5044.62
Item NameLTP% Change
APEXTANRY 142.20-100.00
APEXSPINN 75.00-100.00
APEXFOOT 441.00-100.00
SAIHAMCOT 17.50-100.00
NITOLINS 30.90-100.00
LINDEBD 929.00-100.00
ICBISLAMIC 15.00-100.00
FUWANGCER 13.50-100.00
DELTASPINN 14.50-100.00
BEXIMCO 38.70-100.00
Item NameLTP% Change
APEXTANRY 142.20-100.00
APEXSPINN 75.00-100.00
APEXFOOT 441.00-100.00
SAIHAMCOT 17.50-100.00
NITOLINS 30.90-100.00
LINDEBD 929.00-100.00
ICBISLAMIC 15.00-100.00
FUWANGCER 13.50-100.00
DELTASPINN 14.50-100.00
BEXIMCO 38.70-100.00


External Links


Latest Market

ISLAMIBANK

Last Trade Price : 25.20

Change :0.00

Change % :0.00

Open Price :25.20

High Price:25.50

Low Price:25.10

Today's Closed Price :0.00

Total Tades :30

Total Volumes :29800

Yesterday's Closed Price : 25.20

Last Update :Nov 23 2014 12:54:54:190PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02339

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.