1JANATAMF5.001STPRIMFMF12.107THICB82.10AAMRATECH38.00ABBANK27.80ACI423.70ACIFORMULA135.90ACTIVEFINE66.50AFCAGRO45.10AFTABAUTO60.80AGNISYSL30.60AGRANINS17.00AIMS1STMF28.00ALARABANK15.10AL-HAJTEX100.00ALLTEX24.00AMBEEPHA293.30AMCL(PRAN)213.00ANLIMAYARN19.40ANWARGALV35.30APEXFOODS100.90APEXFOOT409.00APEXSPINN70.50APEXTANRY131.00APOLOISPAT16.30ARAMIT277.00ARAMITCEM31.40ARGONDENIM34.00ASIAINS19.40ASIAPACINS17.40ATLASBANG130.10BANGAS352.10BANKASIA17.90BATASHOE1300.00BAYLEASING26.90BBS43.20BDAUTOCA20.60BDCOM24.90BDFINANCE13.60BDLAMPS113.40BDTHAI38.00BDWELDING16.20BEACHHATCH21.00BEACONPHAR15.30BEDL31.60BENGALWTL58.60BERGERPBL1474.00BEXIMCO32.00BGIC19.60BIFC13.90BRACBANK36.60BSC434.50BSCCL138.90BSRMSTEEL71.50BXPHARMA56.90BXSYNTH10.90CENTRALINS22.50CENTRALPHL26.60CITYBANK20.70CITYGENINS16.50CMCKAMAL16.70CNATEX18.20CONFIDCEM100.20CONTININS17.30CVOPRL468.00DACCADYE13.60DAFODILCOM13.20DBH1STMF4.50DELTALIFE150.90DELTASPINN12.20DESCO64.30DESHBANDHU18.70DHAKABANK19.50DHAKAINS23.00DSHGARME83.00DULAMIACOT7.80DUTCHBANGL91.50EASTERNINS30.00EASTLAND30.40EBL28.80EBL1STMF5.00ECABLES120.00EHL39.90EMERALDOIL38.40ENVOYTEX53.20EXIMBANK11.00FAMILYTEX18.90FARCHEM26.90FAREASTLIF74.60FASFIN16.00FEDERALINS15.00FEKDIL24.70FINEFOODS10.10FIRSTSBANK11.20FLEASEINT16.80FUWANGCER13.70FUWANGFOOD23.10GBBPOWER20.80GEMINISEA193.00GENNEXT13.10GHAIL23.80GHCL38.70GLAXOSMITH1703.00GLOBALINS15.60GOLDENSON39.20GP330.20GPHISPAT42.70GQBALLPEN101.60GRAMEEN122.10GRAMEENS211.20GREENDELMF4.40GSPFINANCE14.90HAKKANIPUL23.50HEIDELBCEM519.10HFL25.90HRTEX22.30HWAWELLTEX34.60IBNSINA102.30ICB134.90ICB1STNRB19.70ICB3RDNRB4.40ICBAMCL2ND4.70ICBEPMF1S14.50ICBIBANK4.90IDLC70.40IFADAUTOS52.60IFIC24.50IFIC1STMF4.70IFILISLMF15.90ILFSL14.10INTECH13.50IPDC17.00ISLAMIBANK23.30ISLAMICFIN16.00ISLAMIINS18.50ISNLTD12.30JAMUNABANK13.00JAMUNAOIL203.00JANATAINS14.50JMISMDL171.00KARNAPHULI16.10KAY&QUE14.00KBPPWBIL25.30KEYACOSMET19.70KOHINOOR337.90KPCL55.50KPPL20.30LAFSURCEML116.80LANKABAFIN34.30LEGACYFOOT23.80LINDEBD905.00LRGLOBMF14.30MAKSONSPIN10.80MALEKSPIN18.00MARICO1184.90MATINSPINN38.90MBL1STMF4.20MEGHNACEM115.00MEGHNALIFE79.00MEGHNAPET6.90MERCANBANK13.20MERCINS14.90METROSPIN11.50MHSML32.20MICEMENT66.30MIDASFIN13.90MIRACLEIND14.50MITHUNKNIT84.00MJLBD123.20MODERNDYE82.00MONNOSTAF292.00MPETROLEUM196.70NATLIFEINS228.60NAVANACNG54.70NBL11.60NCCBANK10.80NCCBLMF14.30NFML26.30NHFIL26.20NITOLINS23.60NORTHERN198.00NORTHRNINS22.80NPOLYMAR75.00NTC743.90NTLTUBES125.20OLYMPIC219.00ONEBANKLTD14.90ORIONINFU40.60ORIONPHARM43.50PADMALIFE38.50PADMAOIL244.30PARAMOUNT14.50PENINSULA22.90PEOPLESINS19.40PF1STMF4.90PHARMAID258.80PHENIXINS29.20PHOENIXFIN24.50PHPMF14.40PLFSL18.60POPULAR1MF4.70POPULARLIF142.80POWERGRID35.80PRAGATIINS41.00PRAGATILIF108.00PREMIERBAN9.70PREMIERCEM65.50PREMIERLEA9.00PRIME1ICBA4.40PRIMEBANK18.90PRIMEFIN17.40PRIMELIFE56.80PRIMETEX17.10PROVATIINS17.00PTL19.00PUBALIBANK24.50PURABIGEN17.00QSMDRYCELL60.60RAHIMAFOOD34.00RAHIMTEXT239.50RAKCERAMIC53.70RANFOUNDRY100.30RDFOOD19.00RECKITTBEN1268.00RELIANCE17.00RELIANCINS53.00RENATA1112.20RENWICKJA260.00REPUBLIC21.50RNSPIN27.60RSRMSTEEL49.10RUPALIBANK51.00RUPALIINS21.60RUPALILIFE44.30SAFKOSPINN21.70SAIFPOWER63.10SAIHAMCOT18.90SAIHAMTEX24.00SALAMCRST29.50SALVOCHEM18.00SAMORITA80.00SANDHANINS57.00SAPORTL64.10SEBL1STMF8.00SHAHJABANK11.40SHURWID22.70SHYAMPSUG7.70SIBL15.90SINGERBD218.00SINOBANGLA25.00SONALIANSH117.00SONARBAINS17.30SOUTHEASTB19.30SPCERAMICS13.30SPPCL47.20SQUARETEXT92.50SQURPHARMA261.50STANCERAM36.20STANDARINS22.70STANDBANKL12.10SUMITPOWER35.30SUNLIFEINS38.50TAKAFULINS23.30TALLUSPIN14.70TITASGAS75.00TRUSTB1MF4.90TRUSTBANK17.50TUNGHAI19.30UNIONCAP18.00UNIQUEHRL61.00UNITEDAIR8.20UNITEDFIN26.50UNITEDINS28.80USMANIAGL116.10UTTARABANK24.00UTTARAFIN69.50WATACHEM216.50WMSHIPYARD42.80ZAHINTEX13.70
0.000.00%0.000.00%0.000.00%1.002.70%0.000.00%9.002.17%4.003.03%1.001.52%1.002.27%0.000.00%1.003.33%0.000.00%0.000.00%0.000.00%3.003.09%0.000.00%6.002.09%2.000.95%0.000.00%1.002.94%2.002.02%-3.00-0.73%1.001.43%3.002.34%0.000.00%2.000.73%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%10.002.92%0.000.00%-5.00-0.38%0.000.00%1.002.38%0.000.00%0.000.00%0.000.00%-1.00-0.88%1.002.70%0.000.00%0.000.00%0.000.00%1.003.23%1.001.72%-8.00-0.54%0.000.00%1.005.26%0.000.00%0.000.00%1.000.23%1.000.72%1.001.41%1.001.79%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.000.65%0.000.00%0.000.00%0.000.00%-2.00-1.31%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.47%0.000.00%-3.00-3.16%1.003.45%-1.00-3.23%1.003.57%0.000.00%1.000.84%0.000.00%-1.00-2.56%0.000.00%0.000.00%0.000.00%1.003.85%1.001.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%7.003.76%0.000.00%1.004.35%0.000.00%4.000.24%0.000.00%0.000.00%-3.00-0.90%0.000.00%2.002.00%0.000.00%0.000.00%-1.00-20.00%0.000.00%1.004.35%6.001.17%0.000.00%0.000.00%1.002.94%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.45%1.001.92%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%0.000.00%3.001.79%0.000.00%0.000.00%0.000.00%0.000.00%6.001.81%1.001.82%0.000.00%0.000.00%0.000.00%0.000.00%12.001.34%0.000.00%0.000.00%0.000.00%15.001.28%0.000.00%0.000.00%1.000.88%0.000.00%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%0.000.00%0.000.00%1.007.14%1.001.20%2.001.65%2.002.50%1.000.34%1.000.51%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.02%0.000.00%2.002.74%7.000.95%2.001.63%-1.00-0.45%0.000.00%0.000.00%0.000.00%1.002.63%1.000.41%0.000.00%1.004.55%-1.00-5.00%0.000.00%6.002.37%-1.00-3.33%1.004.17%0.000.00%1.005.56%0.000.00%1.000.70%0.000.00%0.000.00%5.004.85%0.000.00%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%1.001.79%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%1.001.67%0.000.00%1.000.42%0.000.00%0.000.00%0.000.00%-14.00-1.09%0.000.00%0.000.00%28.002.58%6.002.36%1.004.76%1.003.70%0.000.00%-1.00-1.92%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%1.003.45%0.000.00%2.002.56%0.000.00%1.001.59%0.000.00%0.000.00%1.004.55%0.000.00%0.000.00%1.000.46%0.000.00%1.000.86%0.000.00%-1.00-5.00%0.000.00%0.000.00%2.002.20%1.000.38%-1.00-2.70%0.000.00%0.000.00%0.000.00%2.005.41%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%1.003.85%1.003.57%1.000.87%0.000.00%0.000.00%7.003.33%2.004.88%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4701.86 1119.73 1751.36
Net Change 6.07 4.55 2.38
Change % 0.13% 0.41% 0.14%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 33896 27608019 1193.87
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 167  74  38 
Item NameLTPValue
LAFSURCEML 116.8058.25
SAPORTL 64.1056.72
SIBL 15.9049.32
BSCCL 138.9046.05
GP 330.2040.59
ACI 423.7037.04
MJLBD 123.2029.60
OLYMPIC 219.0028.19
WMSHIPYARD 42.8026.14
SOUTHEASTB 19.3023.83
Item NameLTP% Change
MEGHNACEM 115.00-100.00
MBL1STMF 4.20-100.00
MATINSPINN 38.90-100.00
MARICO 1184.90-100.00
MALEKSPIN 18.00-100.00
MAKSONSPIN 10.80-100.00
LRGLOBMF1 4.30-100.00
ICBEPMF1S1 4.50-100.00
FINEFOODS 10.10-100.00
DACCADYE 13.60-100.00
Item NameLTP% Change
MEGHNACEM 115.00-100.00
MBL1STMF 4.20-100.00
MATINSPINN 38.90-100.00
MARICO 1184.90-100.00
MALEKSPIN 18.00-100.00
MAKSONSPIN 10.80-100.00
LRGLOBMF1 4.30-100.00
ICBEPMF1S1 4.50-100.00
FINEFOODS 10.10-100.00
DACCADYE 13.60-100.00


External Links


Latest Market

ISLAMIINS

Last Trade Price : 18.50

Change :0.20

Change % :1.09

Open Price :18.20

High Price:19.00

Low Price:18.20

Today's Closed Price :0.00

Total Tades :12

Total Volumes :2752

Yesterday's Closed Price : 18.30

Last Update :2015-03-04 12:40:06

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
00250

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.