1JANATAMF 6.401STICB 918.001STPRIMFMF18.402NDICB 286.003RDICB 228.005THICB 196.006THICB 65.607THICB 92.208THICB 68.40AAMRATECH 35.10ABB1STMF 7.20ABBANK 29.00ACI 189.50ACIFORMULA82.50ACIZCBOND 905.00ACTIVEFINE83.50AFCAGRO 52.30AFTABAUTO 77.90AGNISYSL 20.20AGRANINS 22.70AIBL1STIMF7.90AIMS1STMF 42.00ALARABANK 15.00AL-HAJTEX 119.00ALLTEX 7.10AMBEEPHA 285.10AMCL(PRAN)230.40ANLIMAYARN24.10ANWARGALV 28.70APEXFOODS 111.00APEXFOOT 477.80APEXSPINN 81.00APEXTANRY 159.50APOLOISPAT25.10ARAMIT 321.00ARAMITCEM 53.40ARGONDENIM54.20ASIAINS 22.00ASIAPACINS25.20ATLASBANG 184.00AZIZPIPES 18.20BANGAS 456.00BANKASIA 17.60BATASHOE 1031.00BATBC 2500.00BAYLEASING28.10BDAUTOCA 26.80BDBUILDING67.20BDCOM 27.10BDFINANCE 15.50BDTHAI 25.40BDWELDING 18.10BEACONPHAR13.60BEDL 31.60BENGALWTL 47.60BERGERPBL 971.00BEXIMCO 27.80BGIC 27.00BIFC 13.50BRACBANK 25.10BSC 630.00BSCCL 208.90BSRMSTEEL 66.70BXPHARMA 50.20BXSYNTH 14.50CENTRALINS25.60CENTRALPHL40.70CITYBANK 16.20CITYGENINS24.00CMCKAMAL 25.60CONFIDCEM 148.30CONTININS 23.00CVOPRL 713.80DACCADYE 20.20DAFODILCOM12.50DBH 62.00DBH1STMF 6.10DELTALIFE 234.20DELTASPINN33.00DESCO 68.30DESHBANDHU17.30DHAKABANK 18.90DHAKAINS 33.40DSHGARME 108.70DUTCHBANGL93.30EASTERNINS36.00EASTLAND 37.90EASTRNLUB 588.00EBL 26.80EBL1STMF 6.50ECABLES 157.90EHL 55.90EMERALDOIL46.40ENVOYTEX 49.00EXIM1STMF 7.50EXIMBANK 12.70FAMILYTEX 51.50FAREASTFIN11.30FAREASTLIF107.50FASFIN 15.00FBFIF 9.10FEDERALINS27.40FINEFOODS 18.10FIRSTSBANK12.00FLEASEINT 20.20FUWANGCER 16.10FUWANGFOOD19.30GBBPOWER 23.10GEMINISEA 169.30GENNEXT 19.70GHAIL 35.60GHCL 46.20GLAXOSMITH1576.10GLOBALINS 24.00GOLDENSON 57.00GP 255.00GPHISPAT 47.20GQBALLPEN 150.40GRAMEEN1 41.90GRAMEENS2 16.20GREENDELMF5.70GREENDELT 85.00GSPFINANCE21.80HAKKANIPUL32.20HRTEX 32.00IBBLPBOND 930.00IBNSINA 120.10ICB 1794.00ICB1STNRB 27.10ICB2NDNRB 10.30ICB3RDNRB 5.20ICBAMCL2ND6.00ICBEPMF1S15.50ICBIBANK 4.90ICBISLAMIC21.90ICBSONALI18.70IDLC 51.20IFIC 29.10IFIC1STMF 6.50IFILISLMF17.00ILFSL 13.10IMAMBUTTON7.90INTECH 14.00IPDC 16.80ISLAMIBANK28.00ISLAMICFIN14.00ISLAMIINS 27.00ISNLTD 15.90JAMUNABANK13.20JAMUNAOIL 238.70JANATAINS 22.80JMISMDL 163.00JUTESPINN 65.00KARNAPHULI22.60KEYACOSMET23.60KOHINOOR 330.10KPCL 55.20LAFSURCEML67.50LANKABAFIN55.50LEGACYFOOT32.00LIBRAINFU 485.00LINDEBD 1043.90LRGLOBMF1 6.70MAKSONSPIN14.10MALEKSPIN 25.10MARICO 1247.80MATINSPINN39.10MBL1STMF 7.80MEGCONMILK8.70MEGHNACEM 137.80MEGHNALIFE138.00MEGHNAPET 6.30MERCANBANK15.30MERCINS 21.80METROSPIN 16.70MHSML 29.50MICEMENT 84.90MIRACLEIND19.10MITHUNKNIT85.00MJLBD 73.50MONNOCERA 33.90MONNOSTAF 351.10MPETROLEUM313.00MTB 16.50NATLIFEINS327.00NAVANACNG 63.30NBL 12.20NCCBANK 12.20NCCBLMF1 7.40NHFIL 27.40NITOLINS 33.10NLI1STMF 8.80NORTHRNINS37.00NPOLYMAR 61.50NTC 831.00NTLTUBES 166.00OLYMPIC 243.50ONEBANKLTD14.00ORIONINFU 40.50ORIONPHARM54.40PADMALIFE 71.10PADMAOIL 355.90PARAMOUNT 21.30PEOPLESINS27.90PF1STMF 5.50PHENIXINS 40.00PHPMF1 5.90PIONEERINS53.10PLFSL 20.30POPULAR1MF6.40POPULARLIF242.20POWERGRID 52.70PRAGATIINS51.00PRAGATILIF198.50PREMIERBAN9.90PREMIERCEM95.90PREMIERLEA8.90PRIME1ICBA5.60PRIMEBANK 20.20PRIMEFIN 19.60PRIMEINSUR24.30PRIMELIFE 106.80PRIMETEX 23.20PROGRESLIF133.60PROVATIINS25.50PTL 39.30PUBALIBANK30.60PURABIGEN 20.20QSMDRYCELL43.00RAHIMAFOOD43.20RAHIMTEXT 304.10RAKCERAMIC48.30RANFOUNDRY102.00RDFOOD 21.10RECKITTBEN1240.00RELIANCE1 8.70RELIANCINS64.90RENATA 1046.00REPUBLIC 32.70RNSPIN 27.30RUPALIBANK69.70RUPALIINS 25.50RUPALILIFE105.00SAFKOSPINN23.30SAIHAMCOT 22.00SAIHAMTEX 28.90SALAMCRST 35.40SALVOCHEM 20.80SAMORITA 99.60SANDHANINS90.00SAPORTL 22.90SEBL1STMF 8.30SHAHJABANK14.80SIBL 13.90SINGERBD 227.00SINOBANGLA24.70SONALIANSH137.80SONARBAINS22.00SONARGAON 15.00SOUTHEASTB19.10SPCERAMICS16.00SPPCL 59.50SQUARETEXT110.60SQURPHARMA284.10STANCERAM 39.50STANDARINS36.90STANDBANKL13.50SUMITPOWER38.30SUNLIFEINS56.90TAKAFULINS31.10TALLUSPIN 31.10TITASGAS 85.10TRUSTB1MF 7.60TRUSTBANK 14.40UCBL 24.50ULC 24.00UNIONCAP 24.10UNIQUEHRL 68.50UNITEDAIR 13.00UNITEDINS 34.90USMANIAGL 193.40UTTARABANK26.60UTTARAFIN 70.00ZAHINTEX 22.00ZEALBANGLA9.10
0.000.00%1.000.11%0.000.00%-4.00-1.38%17.008.06%0.000.00%0.000.00%-5.00-5.15%-1.00-1.45%1.002.94%0.000.00%0.000.00%0.000.00%0.000.00%5.000.56%5.006.33%4.008.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-4.03%0.000.00%0.000.00%0.000.00%1.004.35%1.003.57%-1.00-0.89%29.006.46%-4.00-4.71%-4.00-2.44%1.004.17%-2.00-0.62%0.000.00%0.000.00%-1.00-4.35%0.000.00%-3.00-1.60%0.000.00%-18.00-3.80%0.000.00%-9.00-0.87%-37.00-1.46%0.000.00%1.003.85%2.003.08%1.003.85%0.000.00%-1.00-3.85%0.000.00%0.000.00%2.006.67%3.006.67%-29.00-2.90%0.000.00%0.000.00%1.007.69%0.000.00%20.003.28%0.000.00%3.004.69%1.002.04%1.007.14%0.000.00%4.0010.81%0.000.00%0.000.00%1.004.00%3.002.07%-2.00-8.00%-22.00-2.99%0.000.00%0.000.00%0.000.00%0.000.00%8.003.54%2.006.45%-1.00-1.45%0.000.00%0.000.00%0.000.00%-3.00-2.68%-3.00-3.13%0.000.00%0.000.00%-9.00-1.51%0.000.00%1.0016.67%0.000.00%0.000.00%2.004.55%2.004.26%1.0014.29%1.008.33%-51.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-6.90%1.005.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-9.00-5.06%1.005.26%2.005.88%2.004.55%-18.00-1.13%0.000.00%2.003.64%-1.00-0.39%1.002.17%0.000.00%1.002.44%0.000.00%0.000.00%5.006.25%1.004.76%1.003.23%1.003.23%7.000.76%-2.00-1.64%9.000.50%-1.00-3.57%0.000.00%0.000.00%0.000.00%1.0020.00%0.000.00%0.000.00%1.0012.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%-2.00-13.33%3.001.27%0.000.00%1.000.62%-2.00-2.99%0.000.00%1.004.35%-11.00-3.23%-1.00-1.79%-1.00-1.45%0.000.00%1.003.23%25.005.43%-17.00-1.60%0.000.00%0.000.00%0.000.00%-30.00-2.35%1.002.63%0.000.00%0.000.00%1.000.73%2.001.47%0.000.00%0.000.00%0.000.00%1.006.25%2.007.14%2.002.41%1.005.56%-3.00-3.41%5.007.25%0.000.00%-10.00-2.77%9.002.96%0.000.00%4.001.24%1.001.61%0.000.00%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%-2.00-5.13%1.001.64%2.000.24%-3.00-1.78%10.004.27%0.000.00%1.002.50%1.001.89%-2.00-2.74%0.000.00%0.000.00%0.000.00%1.0020.00%0.000.00%0.000.00%1.001.92%0.000.00%0.000.00%-14.00-5.47%0.000.00%-1.00-1.92%-16.00-7.44%0.000.00%8.009.09%0.000.00%1.0020.00%0.000.00%0.000.00%0.000.00%-2.00-1.83%0.000.00%-9.00-6.29%0.000.00%1.002.63%1.003.33%0.000.00%1.002.38%3.007.50%-4.00-1.30%1.002.13%1.000.99%1.005.00%-1257.00-100.00%0.000.00%2.003.17%-40.00-3.68%0.000.00%1.003.85%-1.00-1.41%1.004.00%-6.00-5.41%1.004.55%1.004.76%0.000.00%-1.00-2.78%2.0010.53%-1.00-0.99%1.001.12%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.87%0.000.00%-4.00-2.82%0.000.00%0.000.00%0.000.00%0.000.00%1.001.69%2.001.83%1.000.35%2.005.26%0.000.00%0.000.00%-1.00-2.56%-2.00-3.39%-1.00-3.13%2.006.90%-1.00-1.16%0.000.00%0.000.00%1.004.17%0.000.00%-1.00-4.00%1.001.47%0.000.00%1.002.94%-7.00-3.50%0.000.00%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4598.91986 1034.93237 1703.15934
Net Change 8.77207 2.00575 10.40677
Change % 0.19111% 0.19418% 0.61478%
Particulars Total Trade Total Volume Total Value in Taka (mn)
Trade 89205 77238899 4440.8720
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 160 89 34
Item NameLTPChange
CENTRALPHL 40.70-3.70
AFCAGRO 52.30-4.70
PREMIERCEM 95.90-8.30
RAHIMAFOOD 43.20-3.60
SALVOCHEM 20.80-1.60
3RDICB 228.00-17.40
BEDL 31.60-2.10
TALLUSPIN 31.10-1.90
APEXFOOT 477.80-29.20
METROSPIN 16.70-1.00
Item NameLTPChange
JAMUNABANK 13.202.10
PRAGATILIF 198.5016.20
CONTININS 23.001.60
PROGRESLIF 133.608.90
POPULARLIF 242.2014.10
RUPALILIFE 105.005.60
7THICB 92.204.80
GEMINISEA 169.308.70
APEXSPINN 81.003.90
NORTHRNINS 37.001.60
Item NameLTPChange
BSC 630.00-20.50
LAFSURCEML 67.501.80
DELTALIFE 234.20-8.70
SQURPHARMA 284.10-1.50
MPETROLEUM 313.00-9.30
MATINSPINN 39.10-1.40
UNITEDAIR 13.000.00
PADMAOIL 355.900.00
CONFIDCEM 148.30-3.20
GP 255.000.80


External Links


Latest Market

ISLAMIINS

Last Trade Price : 27.00

Change :0.10

Change % :0.37

Open Price :26.30

High Price:27.00

Low Price:26.30

Today's Closed Price :26.80

Total Tades :32

Total Volumes :21500

Yesterday's Closed Price : 26.90

Last Update :Apr 17 2014 02:30:22:183PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SoftConfig Ltd.