1JANATAMF4.801STPRIMFMF12.705THICB185.106THICB58.70AAMRATECH34.50ABBANK22.80ACI466.50ACIFORMULA205.00ACTIVEFINE60.00AFCAGRO62.70AFTABAUTO66.50AGNISYSL30.00AIBL1STIMF4.00AIMS1STMF28.00ALARABANK13.00AL-HAJTEX77.00ALLTEX26.10AMCL(PRAN)199.80ANLIMAYARN19.40ANWARGALV36.20APEXSPINN68.00APOLOISPAT16.40ARGONDENIM26.70ASIAINS19.40ATCSLGF7.00BANGAS319.00BANKASIA14.00BARKAPOWER36.40BAYLEASING21.30BBS45.60BDCOM25.90BDFINANCE10.70BDLAMPS108.50BDTHAI37.80BDWELDING17.80BEACHHATCH18.70BEACONPHAR14.30BENGALWTL72.70BEXIMCO29.90BGIC18.00BIFC12.80BRACBANK34.00BSC397.90BSCCL164.30BSRMLTD57.90BSRMSTEEL66.90BXPHARMA52.10BXSYNTH7.60CENTRALINS18.40CENTRALPHL28.70CITYBANK18.90CITYGENINS14.80CMCKAMAL15.50CNATEX18.80CONFIDCEM87.60CONTININS16.20CVOPRL365.20DACCADYE12.10DAFODILCOM12.00DELTALIFE109.00DELTASPINN11.50DESCO73.80DESHBANDHU14.00DHAKABANK18.00DUTCHBANGL76.20EASTERNINS27.00EASTLAND24.00EBL27.00EBL1STMF4.80EHL45.00EMERALDOIL37.60ENVOYTEX48.50EXIMBANK9.70FAMILYTEX16.00FARCHEM50.40FAREASTFIN11.00FAREASTLIF63.00FASFIN11.80FEDERALINS13.50FEKDIL23.90FIRSTFIN14.00FIRSTSBANK9.10FUWANGCER12.90FUWANGFOOD24.50GBBPOWER21.20GEMINISEA254.00GENNEXT12.80GHAIL24.60GHCL43.10GLOBALINS15.70GOLDENSON29.60GP325.90GPHISPAT43.00GQBALLPEN72.50GRAMEEN123.50GRAMEENS211.00GREENDELMF4.00GSPFINANCE13.40HFL26.10HWAWELLTEX34.20IBBLPBOND906.00IBNSINA94.20ICB110.20ICB2NDNRB6.90ICB3RDNRB4.20ICBAMCL2ND4.50ICBIBANK4.00ICBSONALI16.80IDLC51.50IFADAUTOS122.80IFIC21.10IFILISLMF16.30ILFSL11.70INTECH12.80IPDC15.50ISLAMIBANK17.50ISLAMICFIN13.20JAMUNABANK10.50JAMUNAOIL194.20JANATAINS13.20JMISMDL158.30KARNAPHULI14.50KBPPWBIL28.80KEYACOSMET18.20KOHINOOR337.90KPCL72.40KPPL20.20LAFSURCEML107.80LANKABAFIN26.70LEGACYFOOT21.50MAKSONSPIN9.60MALEKSPIN16.90MARICO1280.00MATINSPINN42.00MBL1STMF3.80MEGHNACEM108.10MEGHNALIFE71.30MERCANBANK10.40METROSPIN10.10MHSML38.60MICEMENT78.00MIRACLEIND14.60MITHUNKNIT72.90MJLBD111.50MPETROLEUM195.40MTB16.80NATLIFEINS200.00NAVANACNG58.70NBL11.80NCCBANK9.70NCCBLMF14.00NFML23.90NITOLINS26.10NORTHERN200.00NORTHRNINS22.50NPOLYMAR78.90NTLTUBES99.60OLYMPIC222.70ONEBANKLTD14.00ORIONINFU39.20ORIONPHARM39.00PADMALIFE31.20PADMAOIL249.00PENINSULA22.00PEOPLESINS16.10PHARMAID267.10PHENIXINS23.20PHOENIXFIN21.30PHPMF14.40PLFSL15.90POPULAR1MF4.60POWERGRID41.30PREMIERBAN9.10PREMIERCEM62.20PREMIERLEA7.50PRIMEBANK17.20PRIMEFIN15.10PRIMELIFE46.50PTL19.40PUBALIBANK18.00PURABIGEN18.30QSMDRYCELL57.40RAKCERAMIC71.70RDFOOD10.50RELIANCE17.50RENATA894.30RENWICKJA255.00REPUBLIC16.50RNSPIN18.70RSRMSTEEL53.00RUPALIINS17.30RUPALILIFE40.20SAFKOSPINN17.00SAIFPOWER83.10SAIHAMCOT18.30SAIHAMTEX20.70SALAMCRST29.30SALVOCHEM17.30SAPORTL63.70SHAHJABANK10.80SHASHADNIM40.40SHURWID25.00SIBL14.20SINGERBD166.00SOUTHEASTB16.90SPCERAMICS9.10SPPCL56.80SQUARETEXT75.10SQURPHARMA251.40STANDARINS20.50STANDBANKL10.50SUMITPOWER35.80SUNLIFEINS34.60TAKAFULINS19.40TALLUSPIN14.50TITASGAS71.50TRUSTB1MF5.10TRUSTBANK17.40TUNGHAI21.30UCBL20.50UNIONCAP15.20UNITEDAIR9.10UNITEDFIN20.50UPGDCL194.90UTTARABANK21.40UTTARAFIN62.00WATACHEM180.00WMSHIPYARD44.80ZAHEENSPIN19.90ZAHINTEX15.70
0.000.00%0.000.00%-5.00-2.63%1.001.72%1.002.94%0.000.00%0.000.00%-1.00-0.49%0.000.00%3.005.00%2.003.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%4.002.04%0.000.00%-1.00-2.70%0.000.00%-1.00-5.88%0.000.00%-1.00-5.00%0.000.00%5.001.59%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.87%0.000.00%1.005.88%0.000.00%0.000.00%2.002.82%-3.00-9.09%0.000.00%0.000.00%0.000.00%2.000.51%8.005.13%1.001.75%1.001.52%-2.00-3.70%0.000.00%-2.00-10.00%1.003.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.54%-1.00-7.69%0.000.00%-8.00-6.84%0.000.00%5.007.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%1.002.70%0.000.00%0.000.00%-2.00-11.11%1.002.04%0.000.00%-2.00-3.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.008.70%0.000.00%13.005.39%0.000.00%0.000.00%-1.00-2.27%-1.00-5.88%0.000.00%-1.00-0.31%1.002.38%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%-1.00-3.70%-1.00-2.86%-14.00-1.52%0.000.00%-4.00-3.51%0.000.00%0.000.00%0.000.00%0.000.00%1.0016.67%0.000.00%10.008.85%1.005.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%1.0010.00%-3.00-1.52%-1.00-7.14%-1.00-0.63%-1.00-6.25%0.000.00%0.000.00%5.001.50%1.001.41%-1.00-4.76%1.000.93%0.000.00%0.000.00%0.000.00%-1.00-5.56%5.000.39%0.000.00%0.000.00%2.001.89%-2.00-2.74%-1.00-9.09%-1.00-9.09%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.88%-3.00-1.52%0.000.00%0.000.00%1.001.72%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%10.005.26%0.000.00%-2.00-2.47%-1.00-0.99%-2.00-0.89%0.000.00%-1.00-2.50%-1.00-2.50%-3.00-8.82%6.002.47%0.000.00%0.000.00%-9.00-3.26%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%3.007.89%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%2.004.44%-1.00-5.00%0.000.00%0.000.00%2.003.64%1.001.41%0.000.00%1.0014.29%5.000.56%2.000.79%-2.00-10.53%0.000.00%1.001.92%-1.00-5.56%0.000.00%0.000.00%3.003.75%-1.00-5.26%0.000.00%-1.00-3.33%0.000.00%6.0010.34%0.000.00%0.000.00%0.000.00%0.000.00%2.001.22%0.000.00%0.000.00%1.001.79%-1.00-1.32%1.000.40%1.005.00%0.000.00%1.002.86%-3.00-7.89%-2.00-9.52%0.000.00%2.002.86%0.000.00%0.000.00%0.000.00%1.005.00%-1.00-6.25%-1.00-10.00%1.005.00%-2.00-1.02%0.000.00%1.001.64%4.002.27%0.000.00%-2.00-9.09%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4499.44 1087.32 1690.08
Net Change 16.15 4.39 6.65
Change % 0.36% 0.41% 0.40%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 21887 25364904 1097.69
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 91  108  31 
Item NameLTPValue
KPCL 72.40122.21
SAPORTL 63.70106.21
BSCCL 164.3084.56
IFADAUTOS 122.8063.61
SAIFPOWER 83.1055.49
UPGDCL 194.9041.18
DESCO 73.8039.86
BEXIMCO 29.9037.43
AFCAGRO 62.7036.49
FUWANGFOOD 24.5026.02
Item NameLTP% Change
MJLBD 111.50-100.00
MITHUNKNIT 72.90-100.00
MIRACLEIND 14.60-100.00
MICEMENT 78.00-100.00
MHSML 38.60-100.00
METROSPIN 10.10-100.00
MERCANBANK 10.40-100.00
GEMINISEA 254.00-100.00
DELTALIFE 109.00-100.00
BBS 45.60-100.00
Item NameLTP% Change
MJLBD 111.50-100.00
MITHUNKNIT 72.90-100.00
MIRACLEIND 14.60-100.00
MICEMENT 78.00-100.00
MHSML 38.60-100.00
METROSPIN 10.10-100.00
MERCANBANK 10.40-100.00
GEMINISEA 254.00-100.00
DELTALIFE 109.00-100.00
BBS 45.60-100.00


External Links


Latest Market

ISNLTD

Last Trade Price : 0.00

Change :-9.90

Change % :-100.00

Open Price :0.00

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 9.90

Last Update :2015-05-24 07:30:57

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
12791

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.