1JANATAMF 5.301STPRIMFMF17.406THICB 55.90AAMRATECH 37.90ABB1STMF 6.50ABBANK 25.80ACI 485.00ACIFORMULA157.90ACIZCBOND 1020.00ACTIVEFINE79.60AFCAGRO 55.00AFTABAUTO 85.70AGNISYSL 34.80AIBL1STIMF5.00AIMS1STMF 26.10ALARABANK 16.40AL-HAJTEX 133.30ALLTEX 7.40AMCL(PRAN)227.50ANLIMAYARN24.20APEXFOODS 103.80APEXFOOT 429.00APEXSPINN 72.40APEXTANRY 171.30APOLOISPAT25.20ARAMITCEM 45.50ARGONDENIM44.90ASIAINS 22.50ASIAPACINS21.20ATLASBANG 163.60AZIZPIPES 14.20BANGAS 358.50BANKASIA 20.90BATASHOE 1131.00BATBC 2710.00BAYLEASING32.00BBS 55.00BDAUTOCA 25.50BDCOM 25.50BDFINANCE 16.10BDLAMPS 120.00BDTHAI 32.60BDWELDING 12.10BEACHHATCH23.40BEACONPHAR14.80BEDL 36.50BENGALWTL 63.50BEXIMCO 45.90BGIC 23.50BIFC 15.70BRACBANK 32.80BSC 584.75BSCCL 148.60BSRMSTEEL 115.00BXPHARMA 71.00BXSYNTH 12.20CENTRALINS25.20CENTRALPHL32.80CITYBANK 19.90CITYGENINS21.00CMCKAMAL 22.90CONFIDCEM 124.60CONTININS 24.00CVOPRL 665.00DACCADYE 19.90DAFODILCOM14.20DBH1STMF 4.70DELTALIFE 199.00DELTASPINN17.40DESCO 62.40DESHBANDHU17.10DHAKABANK 18.80DHAKAINS 29.20DSHGARME 83.80DUTCHBANGL95.50EASTERNINS35.20EASTLAND 37.30EBL 29.00EBL1STMF 5.50EBLNRBMF 6.50ECABLES 131.00EHL 56.10EMERALDOIL43.60ENVOYTEX 54.90EXIMBANK 10.60FAMILYTEX 22.60FARCHEM 38.00FAREASTFIN10.30FAREASTLIF96.00FASFIN 15.30FBFIF 7.40FEDERALINS18.30FEKDIL 31.50FINEFOODS 16.00FIRSTSBANK11.90FLEASEINT 22.30FUWANGCER 16.90FUWANGFOOD26.20GBBPOWER 24.10GEMINISEA 135.50GENNEXT 15.80GHAIL 33.40GHCL 42.50GLOBALINS 20.00GOLDENSON 54.00GP 386.00GPHISPAT 54.00GQBALLPEN 112.00GRAMEEN1 26.40GRAMEENS2 12.80GREENDELMF4.50GSPFINANCE22.00HAKKANIPUL26.80HEIDELBCEM533.00HRTEX 30.00HWAWELLTEX44.40IBNSINA 101.50ICB 1428.00ICB1STNRB 24.40ICB2NDNRB 8.20ICB3RDNRB 4.60ICBAMCL2ND5.00ICBEPMF1S14.80ICBIBANK 4.70ICBISLAMIC14.70ICBSONALI16.90IDLC 75.50IFIC 27.30IFIC1STMF 5.40IFILISLMF15.30ILFSL 14.50INTECH 16.60IPDC 17.20ISLAMIBANK25.00ISLAMICFIN16.20ISLAMIINS 22.20JAMUNABANK12.70JAMUNAOIL 256.80JANATAINS 18.20JMISMDL 163.00KARNAPHULI18.90KEYACOSMET23.30KPCL 51.30KPPL 23.40LAFSURCEML138.70LANKABAFIN52.00LEGACYFOOT27.00LRGLOBMF1 5.40MAKSONSPIN14.60MALEKSPIN 23.00MARICO 1120.00MATINSPINN46.60MBL1STMF 4.50MEGCONMILK8.10MEGHNACEM 129.00MEGHNALIFE106.00MERCANBANK14.00MERCINS 18.90METROSPIN 16.20MHSML 21.60MICEMENT 85.80MIRACLEIND16.10MITHUNKNIT94.80MJLBD 153.80MONNOCERA 29.90MPETROLEUM273.70MTB 17.60NATLIFEINS239.00NAVANACNG 73.60NBL 12.40NCCBANK 11.30NHFIL 33.10NITOLINS 29.80NORTHRNINS33.00NPOLYMAR 56.80NTLTUBES 155.10OLYMPIC 256.00ONEBANKLTD13.90ORIONINFU 54.30ORIONPHARM55.00PADMALIFE 55.00PADMAOIL 345.00PENINSULA 30.10PEOPLESINS23.20PF1STMF 4.50PHARMAID 175.00PHENIXINS 37.00PHOENIXFIN27.20PHPMF1 4.80PIONEERINS47.50PLFSL 26.60POPULAR1MF5.10POPULARLIF200.80POWERGRID 48.30PRAGATILIF93.10PREMIERBAN10.20PREMIERCEM84.80PREMIERLEA8.00PRIME1ICBA4.50PRIMEBANK 20.70PRIMEFIN 24.00PRIMELIFE 93.40PRIMETEX 23.30PROGRESLIF98.00PROVATIINS20.20PTL 33.90PUBALIBANK27.30PURABIGEN 17.40QSMDRYCELL39.00RAHIMAFOOD49.20RAHIMTEXT 305.00RAKCERAMIC68.80RANFOUNDRY101.90RDFOOD 21.50RECKITTBEN1040.00RELIANCE1 7.50RENATA 967.40RENWICKJA 245.60RNSPIN 25.50RSRMSTEEL 78.30RUPALIBANK64.00RUPALIINS 25.20RUPALILIFE54.20SAFKOSPINN29.50SAIFPOWER 62.00SAIHAMCOT 19.70SAIHAMTEX 32.50SALAMCRST 37.60SALVOCHEM 21.50SAMORITA 92.60SANDHANINS70.30SAPORTL 57.80SEBL1STMF 7.30SHAHJABANK10.80SHURWID 37.30SIBL 12.90SINGERBD 232.00SINOBANGLA31.10SONALIANSH119.00SOUTHEASTB19.50SPCERAMICS13.70SPPCL 53.70SQUARETEXT93.40SQURPHARMA265.30STANDBANKL12.60SUMITPOWER41.90SUNLIFEINS47.20TAKAFULINS28.00TALLUSPIN 28.90TITASGAS 93.50TRUSTB1MF 5.40TRUSTBANK 14.60TUNGHAI 19.90UCBL 27.80ULC 25.30UNIONCAP 23.00UNIQUEHRL 71.00UNITEDAIR 10.60USMANIAGL 145.10UTTARABANK26.20UTTARAFIN 75.00WATACHEM 221.00ZAHINTEX 20.90
0.000.00%0.000.00%1.001.82%1.002.70%0.000.00%1.004.00%6.001.25%4.002.60%0.000.00%2.002.56%1.001.85%1.001.18%2.006.06%0.000.00%0.000.00%0.000.00%1.000.76%0.000.00%2.000.88%0.000.00%2.001.96%12.002.88%1.001.41%0.000.00%0.000.00%1.002.22%1.002.27%1.004.55%-1.00-4.55%-5.00-2.96%0.000.00%-136.00-27.47%-1.00-4.55%10.000.89%-88.00-3.15%0.000.00%-6.00-9.84%0.000.00%1.004.00%0.000.00%-1.00-0.83%1.003.13%0.000.00%0.000.00%0.000.00%2.005.71%2.003.23%1.002.22%1.004.35%0.000.00%1.003.13%6.001.04%2.001.36%-1.00-0.86%1.001.43%0.000.00%-1.00-3.85%1.003.13%1.005.26%0.000.00%0.000.00%1.000.81%1.004.35%5.000.76%0.000.00%0.000.00%0.000.00%11.005.85%1.006.25%2.003.33%0.000.00%1.005.56%0.000.00%0.000.00%2.002.13%-1.00-2.78%0.000.00%0.000.00%0.000.00%1.0016.67%1.000.77%-55.00-100.00%1.002.33%0.000.00%0.000.00%1.004.55%1.002.70%0.000.00%2.002.13%-1.00-6.25%0.000.00%0.000.00%1.003.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-10.00-6.85%0.000.00%0.000.00%1.002.38%0.000.00%1.001.89%4.001.05%1.001.89%-1.00-0.88%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%2.000.38%0.000.00%0.000.00%1.000.99%5.000.35%1.004.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.33%1.003.85%0.000.00%0.000.00%1.007.14%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.001.18%0.000.00%2.001.24%0.000.00%0.000.00%1.002.00%0.000.00%2.001.46%-1.00-1.89%0.000.00%0.000.00%1.007.14%0.000.00%12.001.08%-46.00-100.00%1.0025.00%0.000.00%2.001.57%2.001.92%0.000.00%0.000.00%0.000.00%1.004.76%2.002.38%0.000.00%4.004.40%2.001.32%1.003.45%2.000.74%1.005.88%4.001.70%2.002.78%0.000.00%0.000.00%0.000.00%1.003.45%1.003.13%1.001.79%2.001.31%9.003.64%0.000.00%2.003.85%1.001.85%2.003.77%2.000.58%0.000.00%0.000.00%0.000.00%1.000.57%-1.00-2.63%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%18.009.84%1.002.13%1.001.09%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%2.002.20%0.000.00%5.005.38%0.000.00%0.000.00%0.000.00%0.000.00%1.002.63%-1.00-2.00%1.000.33%3.004.55%1.000.99%1.004.76%-5.00-0.48%0.000.00%5.000.52%2.000.82%1.004.00%-1.00-1.27%1.001.59%0.000.00%2.003.85%2.007.14%-3.00-4.62%0.000.00%1.003.13%2.005.56%1.004.76%1.001.09%4.006.06%5.009.43%0.000.00%0.000.00%1.002.78%0.000.00%6.002.65%0.000.00%2.001.71%1.005.26%1.007.69%2.003.85%0.000.00%4.001.53%1.008.33%1.002.44%2.004.44%1.003.70%0.000.00%5.005.62%0.000.00%0.000.00%0.000.00%1.003.70%0.000.00%0.000.00%1.001.43%0.000.00%0.000.00%0.000.00%1.001.35%2.000.91%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5149.07 1215.63 1985.86
Net Change 74.76 20.10 24.99
Change % 1.47% 1.68% 1.27%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 53858 58073491 3661.89
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 207  31  23 
Item NameLTPValue
TITASGAS 93.50558.65
SQURPHARMA 265.30218.43
GP 386.00202.87
OLYMPIC 256.00195.68
DELTALIFE 199.00163.96
JAMUNAOIL 256.80146.90
MJLBD 153.80116.97
BXPHARMA 71.00107.13
RAKCERAMIC 68.80105.68
SAPORTL 57.8069.49
Item NameLTP% Change
TITASGAS 93.50-100.00
TALLUSPIN 28.90-100.00
TAKAFULINS 28.00-100.00
SALVOCHEM 21.50-100.00
NORTHRNINS 33.00-100.00
MALEKSPIN 23.00-100.00
ICBSONALI1 6.90-100.00
FUWANGFOOD 26.20-100.00
DESCO 62.40-100.00
BGIC 23.50-100.00
Item NameLTP% Change
TITASGAS 93.50-100.00
TALLUSPIN 28.90-100.00
TAKAFULINS 28.00-100.00
SALVOCHEM 21.50-100.00
NORTHRNINS 33.00-100.00
MALEKSPIN 23.00-100.00
ICBSONALI1 6.90-100.00
FUWANGFOOD 26.20-100.00
DESCO 62.40-100.00
BGIC 23.50-100.00


External Links


Latest Market

ISNLTD

Last Trade Price : 0.00

Change :-10.10

Change % :-100.00

Open Price :10.10

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 10.10

Last Update :Oct 1 2014 11:49:01:320AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
11781

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.