1JANATAMF4.40AAMRATECH23.20ACIFORMULA192.40ACTIVEFINE56.30AGNISYSL20.50AL-HAJTEX100.80ALLTEX28.50ANLIMAYARN22.50ANWARGALV78.10APOLOISPAT19.20ARGONDENIM25.10BARKAPOWER29.40BDCOM26.00BDLAMPS248.00BDTHAI41.00BDWELDING18.40BEACONPHAR19.30BEXIMCO30.60BSC370.00BSRMSTEEL88.60BXPHARMA92.20CITYBANK23.50CMCKAMAL15.90CNATEX10.40CVOPRL319.00DACCADYE13.80DAFODILCOM22.30DBH133.00DELTASPINN9.40DSHGARME190.00EASTRNLUB689.00EBL1STMF4.40ECABLES127.00EMERALDOIL57.30EXIMBANK8.70FAMILYTEX11.10FARCHEM28.60FEDERALINS11.20FIRSTSBANK8.70FUWANGCER15.80GEMINISEA549.00GENNEXT9.40GHAIL27.20GOLDENSON28.40GPHISPAT45.00GSPFINANCE14.00ICB106.20ICB3RDNRB4.30IFIC1STMF4.50ISLAMICFIN14.70ITC60.80JAMUNAOIL147.00KDSALTD64.00KEYACOSMET12.10KPPL10.90LAFSURCEML72.00LANKABAFIN27.70LEGACYFOOT28.90LIBRAINFU582.50LINDEBD1248.40MALEKSPIN16.70MEGHNALIFE59.90MICEMENT78.00MIRACLEIND30.90NBL9.30NCCBANK9.00NFML18.70NHFIL36.00ORIONINFU57.30PF1STMF4.30PHENIXINS23.40PHOENIXFIN20.70PHPMF14.20PLFSL13.70POPULAR1MF4.20POWERGRID48.60PREMIERCEM81.00PRIMELIFE46.40PUBALIBANK21.20QSMDRYCELL123.50RAHIMTEXT233.00RAKCERAMIC70.00REGENTTEX19.50RENATA1268.00SAPORTL45.00SEBL1STMF9.20SHAHJABANK12.70SHASHADNIM38.30SIBL14.50SIMTEX21.20SINGERBD174.00TALLUSPIN23.60TITASGAS45.50TOSRIFA17.50TUNGHAI12.70UCB20.00UNITEDAIR7.00UNITEDFIN21.90UTTARAFIN58.50ZAHEENSPIN20.60
-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.02%1.003.57%0.000.00%-1.00-1.27%0.000.00%0.000.00%0.000.00%0.000.00%7.002.90%0.000.00%0.000.00%0.000.00%1.003.33%4.001.09%0.000.00%0.000.00%1.004.35%0.000.00%-1.00-9.09%2.000.63%0.000.00%0.000.00%3.002.31%0.000.00%0.000.00%32.004.87%0.000.00%5.004.10%0.000.00%0.000.00%0.000.00%1.003.57%0.000.00%0.000.00%0.000.00%29.005.58%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.93%0.000.00%0.000.00%0.000.00%2.003.39%1.000.68%1.001.59%0.000.00%0.000.00%0.000.00%1.003.70%0.000.00%41.007.56%16.001.30%0.000.00%2.003.45%-1.00-1.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.25%-1.00-2.13%0.000.00%1.000.81%2.000.87%0.000.00%1.005.26%1.000.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.35%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4576.46 1112.89 1750.62
Net Change 6.45 0.86 2.31
Change % 0.14% 0.08% 0.13%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 2050 2055458 69.06
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 57  20  23 
Item NameLTPValue
ITC 60.8011.49
GPHISPAT 45.009.21
ALLTEX 28.504.88
BSC 370.004.34
PRIMELIFE 46.404.14
CMCKAMAL 15.903.42
LIBRAINFU 582.502.54
BDTHAI 41.002.32
CVOPRL 319.002.28
GEMINISEA 549.002.06
Item NameLTP% Change
LEGACYFOOT 28.90-100.00
LANKABAFIN 27.70-100.00
LAFSURCEML 72.00-100.00
KPPL 10.90-100.00
KEYACOSMET 12.10-100.00
JAMUNAOIL 147.00-100.00
NHFIL 36.00-100.00
NCCBANK 9.00-100.00
NBL 9.30-100.00
MIRACLEIND 30.90-100.00
Item NameLTP% Change
LEGACYFOOT 28.90-100.00
LANKABAFIN 27.70-100.00
LAFSURCEML 72.00-100.00
KPPL 10.90-100.00
KEYACOSMET 12.10-100.00
JAMUNAOIL 147.00-100.00
NHFIL 36.00-100.00
NCCBANK 9.00-100.00
NBL 9.30-100.00
MIRACLEIND 30.90-100.00


External Links


Latest Market

ISNLTD

Last Trade Price : 0.00

Change :-15.40

Change % :-100.00

Open Price :0.00

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 15.40

Last Update :2016-02-10 07:30:59

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04190

Copyright 2016 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.