1JANATAMF4.801STPRIMFMF11.702NDICB290.003RDICB280.004THICB230.006THICB64.007THICB96.008THICB66.50AAMRATECH33.50ABB1STMF5.40ABBANK22.60ACI608.00ACIFORMULA241.00ACTIVEFINE56.40AFCAGRO65.10AFTABAUTO56.30AGNISYSL27.80AGRANINS14.90AIBL1STIMF4.00AIMS1STMF28.00ALARABANK12.60AL-HAJTEX93.40ALLTEX26.20AMBEEPHA250.00AMCL(PRAN)191.00ANLIMAYARN21.90ANWARGALV39.30APEXFOODS107.50APEXFOOT352.00APEXSPINN75.80APEXTANRY113.80APOLOISPAT20.60ARAMIT231.90ARAMITCEM25.70ARGONDENIM24.80ASIAINS14.40ASIAPACINS13.80ATCSLGF7.40ATLASBANG128.00AZIZPIPES21.60BANGAS318.90BANKASIA14.40BARKAPOWER33.30BATASHOE1287.00BATBC2975.10BAYLEASING19.40BBS45.80BDAUTOCA23.80BDCOM25.50BDFINANCE9.70BDLAMPS110.20BDTHAI37.20BDWELDING19.80BEACHHATCH18.60BEACONPHAR15.30BENGALWTL67.00BERGERPBL1679.80BEXIMCO34.20BGIC15.00BRACBANK38.30BSC368.70BSCCL133.50BSRMLTD72.20BSRMSTEEL72.90BXPHARMA63.60BXSYNTH8.00CENTRALINS16.70CENTRALPHL28.50CITYBANK16.80CITYGENINS12.40CMCKAMAL14.20CNATEX17.70CONFIDCEM85.00CONTININS13.60CVOPRL335.00DACCADYE17.70DAFODILCOM13.30DBH82.10DBH1STMF3.90DELTALIFE104.90DELTASPINN12.20DESCO68.00DESHBANDHU14.00DHAKABANK17.20DHAKAINS17.80DSHGARME75.90DULAMIACOT7.30DUTCHBANGL88.60EASTERNINS23.80EASTLAND22.00EBL24.30EBL1STMF4.80EBLNRBMF4.30ECABLES133.40EHL40.70EMERALDOIL39.50ENVOYTEX48.30EXIMBANK8.90FARCHEM45.30FAREASTFIN10.20FAREASTLIF74.40FASFIN11.70FBFIF6.60FEDERALINS12.00FEKDIL24.00FINEFOODS9.90FIRSTFIN12.10FIRSTSBANK8.70FUWANGCER13.30FUWANGFOOD22.10GBBPOWER18.80GEMINISEA260.00GENNEXT11.70GHAIL32.60GHCL41.80GLAXOSMITH2132.00GLOBALINS14.60GOLDENSON28.90GP328.00GPHISPAT44.50GQBALLPEN77.40GRAMEEN123.00GRAMEENS211.20GREENDELMF4.00GREENDELT51.20GSPFINANCE12.30HAKKANIPUL58.30HEIDELBCEM622.00HFL26.40HRTEX22.00HWAWELLTEX32.00IBBLPBOND917.50IBNSINA88.80ICB122.90ICB1STNRB20.70ICB2NDNRB7.30ICB3RDNRB4.10ICBAMCL2ND4.80ICBEPMF1S15.20ICBIBANK3.90ICBSONALI16.60IDLC52.30IFADAUTOS105.00IFIC18.10IFIC1STMF4.90IFILISLMF16.40ILFSL10.70IMAMBUTTON10.80INTECH12.50IPDC14.90ISLAMIBANK16.70ISLAMICFIN12.40ISLAMIINS15.50ISNLTD10.00JAMUNABANK10.30JAMUNAOIL194.70JANATAINS12.50JMISMDL155.00JUTESPINN48.50KARNAPHULI13.90KAY&QUE12.20KBPPWBIL30.50KEYACOSMET19.70KOHINOOR352.30KPCL69.90KPPL20.70LAFSURCEML115.80LANKABAFIN27.30LEGACYFOOT25.70LIBRAINFU340.00LINDEBD1051.10LRGLOBMF14.10MAKSONSPIN9.10MALEKSPIN17.80MARICO1430.00MATINSPINN42.70MBL1STMF3.80MEGCONMILK7.20MEGHNACEM110.10MEGHNALIFE68.00MEGHNAPET5.50MERCANBANK9.90MERCINS12.80METROSPIN10.10MHSML34.80MICEMENT76.50MIDASFIN13.10MIRACLEIND14.90MITHUNKNIT73.80MJLBD105.40MODERNDYE66.20MONNOCERA33.40MONNOSTAF240.30MPETROLEUM194.00MTB16.70NATLIFEINS174.00NAVANACNG55.60NBL11.10NCCBANK9.10NCCBLMF13.60NFML24.30NHFIL22.40NITOLINS23.70NLI1STMF8.70NORTHERN197.90NORTHRNINS20.00NPOLYMAR81.60NTC667.00NTLTUBES115.80OAL68.90OLYMPIC245.50ONEBANKLTD12.90ORIONINFU44.10ORIONPHARM39.40PADMALIFE29.80PADMAOIL239.00PARAMOUNT13.20PENINSULA21.30PEOPLESINS15.10PF1STMF4.70PHARMAID254.00PHENIXINS22.90PHOENIXFIN19.00PHPMF14.40PIONEERINS32.20PLFSL14.60POPULAR1MF4.70POPULARLIF76.00POWERGRID37.50PRAGATIINS25.00PRAGATILIF82.10PREMIERBAN8.70PREMIERCEM63.40PREMIERLEA8.40PRIME1ICBA4.90PRIMEBANK16.20PRIMEFIN12.50PRIMEINSUR14.10PRIMELIFE44.50PRIMETEX16.00PROGRESLIF53.10PROVATIINS13.00PTL18.40PUBALIBANK18.00PURABIGEN13.40QSMDRYCELL52.90RAHIMAFOOD34.00RAHIMTEXT229.10RAKCERAMIC72.70RANFOUNDRY92.80RDFOOD12.90RECKITTBEN1680.00RELIANCE17.40RELIANCINS47.20RENATA1005.00RENWICKJA251.00REPUBLIC14.20RNSPIN24.20RSRMSTEEL52.10RUPALIBANK42.10RUPALIINS16.40SAFKOSPINN17.30SAIFPOWER81.40SAIHAMCOT18.50SAIHAMTEX20.90SALAMCRST29.50SALVOCHEM15.60SAMATALETH32.10SAMORITA76.90SANDHANINS52.50SAVAREFR45.00SEBL1STMF8.50SHAHJABANK10.80SHASHADNIM37.60SHURWID23.20SHYAMPSUG6.50SIBL13.20SINGERBD171.10SINOBANGLA22.10SONALIANSH117.30SONARBAINS16.20SONARGAON8.20SOUTHEASTB16.70SPCERAMICS9.60SPPCL52.80SQUARETEXT73.10SQURPHARMA260.00STANCERAM54.90STANDARINS16.20STANDBANKL9.30STYLECRAFT991.00SUMITPOWER38.70SUNLIFEINS31.40TAKAFULINS18.40TALLUSPIN14.90TITASGAS69.20TOSRIFA32.20TRUSTB1MF5.00TRUSTBANK20.80TUNGHAI17.20UCBL19.20UNIONCAP14.70UNIQUEHRL51.60UNITEDAIR11.40UNITEDFIN18.80UNITEDINS24.60UPGDCL159.00USMANIAGL107.10UTTARABANK18.80WATACHEM155.10WMSHIPYARD44.30ZAHEENSPIN22.40ZAHINTEX16.00ZEALBANGLA6.10
0.000.00%0.000.00%5.001.75%2.000.72%9.004.07%0.000.00%1.001.05%0.000.00%1.003.03%0.000.00%0.000.00%16.002.70%-2.00-0.82%0.000.00%1.001.56%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%4.001.63%3.001.60%0.000.00%-2.00-4.88%4.003.85%7.002.03%-1.00-1.30%2.001.79%1.005.00%3.001.31%1.004.00%0.000.00%-1.00-6.67%0.000.00%-1.00-12.50%0.000.00%1.004.76%-1.00-0.31%0.000.00%0.000.00%23.001.82%19.000.64%0.000.00%0.000.00%1.004.35%1.004.00%0.000.00%-2.00-1.79%1.002.78%0.000.00%1.005.56%0.000.00%1.001.52%32.001.94%1.003.03%0.000.00%0.000.00%0.000.00%5.003.88%1.001.41%0.000.00%2.003.23%0.000.00%0.000.00%1.003.57%0.000.00%0.000.00%0.000.00%0.000.00%1.001.19%0.000.00%-1.00-0.30%0.000.00%0.000.00%0.000.00%0.000.00%1.000.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-20.00%1.000.76%1.002.50%2.005.26%0.000.00%0.000.00%1.002.27%0.000.00%2.002.78%0.000.00%1.0016.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%9.003.59%0.000.00%2.006.45%1.002.44%22.001.04%1.007.14%1.003.57%-1.00-0.30%1.002.27%3.004.05%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-3.33%23.003.84%1.004.00%0.000.00%0.000.00%-1.00-0.11%0.000.00%6.005.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.87%0.000.00%0.000.00%0.000.00%0.000.00%1.0010.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%-1.00-9.09%2.001.04%0.000.00%1.000.65%-5.00-9.26%0.000.00%0.000.00%3.0010.71%0.000.00%2.000.57%2.002.94%1.005.00%0.000.00%0.000.00%0.000.00%13.003.98%31.003.04%0.000.00%0.000.00%1.005.88%52.003.77%1.002.38%0.000.00%0.000.00%-1.00-0.90%1.001.49%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.32%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.49%3.0010.00%4.001.69%2.001.04%0.000.00%-3.00-1.69%1.001.82%0.000.00%0.000.00%0.000.00%2.009.09%0.000.00%0.000.00%0.000.00%2.001.02%0.000.00%0.000.00%-7.00-1.04%-1.00-0.85%2.002.99%2.000.82%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.42%0.000.00%0.000.00%0.000.00%0.000.00%2.000.79%0.000.00%0.000.00%-1.00-20.00%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%1.004.17%3.003.80%0.000.00%1.001.61%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.004.65%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.003.92%1.003.03%1.000.44%1.001.39%1.001.09%0.000.00%0.000.00%0.000.00%0.000.00%10.001.01%-1.00-0.40%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%-1.00-5.56%2.002.53%1.005.56%0.000.00%1.003.45%0.000.00%3.0010.34%2.002.67%0.000.00%1.002.27%1.0012.50%0.000.00%0.000.00%1.004.55%1.0016.67%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.92%0.000.00%2.000.78%4.007.84%0.000.00%0.000.00%7.000.71%1.002.63%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.96%0.000.00%0.000.00%1.004.17%1.000.63%-1.00-0.93%0.000.00%4.002.65%0.000.00%-1.00-4.35%0.000.00%-1.00-14.29%
Particulars DSEX Index DSES Index DS30  Index
Index 4561.02 1120.59 1781.96
Net Change 34.30 10.03 17.47
Change % 0.76% 0.90% 0.99%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 76694 84593510 3327.25
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 191  72  51 
Item NameLTPValue
BEXIMCO 34.20174.06
UNITEDAIR 11.40133.28
ACI 608.00123.31
KBPPWBIL 30.50121.14
OAL 68.90116.69
BXPHARMA 63.60110.24
ACIFORMULA 241.00102.44
GP 328.00101.62
HEIDELBCEM 622.0099.27
IFADAUTOS 105.0094.49
Item NameLTP% Change
MEGHNACEM 110.10-100.00
MEGCONMILK 7.20-100.00
MBL1STMF 3.80-100.00
MATINSPINN 42.70-100.00
MARICO 1430.00-100.00
MALEKSPIN 17.80-100.00
ICBSONALI1 6.60-100.00
FIRSTSBANK 8.70-100.00
DAFODILCOM 13.30-100.00
BATBC 2975.10-100.00
Item NameLTP% Change
MEGHNACEM 110.10-100.00
MEGCONMILK 7.20-100.00
MBL1STMF 3.80-100.00
MATINSPINN 42.70-100.00
MARICO 1430.00-100.00
MALEKSPIN 17.80-100.00
ICBSONALI1 6.60-100.00
FIRSTSBANK 8.70-100.00
DAFODILCOM 13.30-100.00
BATBC 2975.10-100.00


External Links


Latest Market

JANATAINS

Last Trade Price : 12.50

Change :0.00

Change % :0.00

Open Price :12.00

High Price:12.50

Low Price:12.00

Today's Closed Price :0.00

Total Tades :16

Total Volumes :3915

Yesterday's Closed Price : 12.50

Last Update :2015-07-07 12:39:21

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
23880

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.