1JANATAMF 5.301STICB 951.001STPRIMFMF16.503RDICB 230.005THICB 180.006THICB 57.40AAMRATECH 35.80ABB1STMF 6.10ABBANK 28.80ACI 389.30ACIFORMULA125.30ACIZCBOND 1084.00ACTIVEFINE72.70AFCAGRO 52.20AFTABAUTO 76.70AGNISYSL 25.40AGRANINS 18.50AIMS1STMF 25.90ALARABANK 15.10AL-HAJTEX 98.90ALLTEX 17.40AMBEEPHA 275.00AMCL(PRAN)213.00ANLIMAYARN23.10ANWARGALV 36.70APEXFOODS 107.90APEXFOOT 436.00APEXSPINN 77.00APEXTANRY 141.80APOLOISPAT21.80ARAMIT 310.00ARAMITCEM 38.80ARGONDENIM44.00ASIAINS 22.80ASIAPACINS20.60ATLASBANG 144.10AZIZPIPES 17.20BANGAS 317.90BANKASIA 18.20BATASHOE 1147.00BATBC 2583.00BAYLEASING29.30BBS 51.80BDAUTOCA 21.60BDCOM 21.50BDFINANCE 15.30BDLAMPS 128.90BDTHAI 47.70BDWELDING 13.90BEACHHATCH25.00BEACONPHAR14.80BEDL 37.80BENGALWTL 60.70BERGERPBL 1215.00BEXIMCO 38.70BGIC 21.40BIFC 15.80BRACBANK 37.20BSC 556.00BSCCL 125.70BSRMSTEEL 88.40BXPHARMA 60.80BXSYNTH 11.90CENTRALINS25.00CENTRALPHL31.10CITYBANK 20.80CITYGENINS18.90CMCKAMAL 21.80CONFIDCEM 110.30CONTININS 21.10CVOPRL 616.00DACCADYE 17.60DAFODILCOM11.60DBH 68.50DBH1STMF 4.80DELTALIFE 155.50DELTASPINN14.50DESCO 67.90DESHBANDHU21.50DHAKABANK 17.90DHAKAINS 27.00DSHGARME 82.90DULAMIACOT6.80DUTCHBANGL90.60EASTERNINS35.00EASTLAND 35.00EASTRNLUB 395.00EBL 27.00EBL1STMF 5.30EBLNRBMF 5.30ECABLES 127.20EHL 48.80ENVOYTEX 53.30EXIM1STMF 6.30EXIMBANK 11.00FAMILYTEX 21.60FARCHEM 33.40FAREASTFIN13.00FAREASTLIF76.90FASFIN 19.80FEDERALINS17.10FEKDIL 27.70FINEFOODS 9.90FIRSTSBANK11.00FLEASEINT 19.20FUWANGCER 13.30FUWANGFOOD22.90GBBPOWER 25.00GEMINISEA 195.50GENNEXT 15.30GHAIL 27.60GHCL 43.50GLAXOSMITH1463.00GLOBALINS 18.90GOLDENSON 44.80GP 329.00GPHISPAT 48.20GQBALLPEN 113.00GRAMEEN1 23.70GRAMEENS2 12.60GREENDELMF4.50GREENDELT 77.20GSPFINANCE29.00HAKKANIPUL31.00HEIDELBCEM501.20HRTEX 29.10HWAWELLTEX39.00IBBLPBOND 988.00IBNSINA 104.50ICB 1482.00ICB1STNRB 22.10ICB2NDNRB 8.00ICB3RDNRB 4.50ICBAMCL2ND4.80ICBEPMF1S14.80ICBIBANK 5.10ICBISLAMIC15.10ICBSONALI16.40IDLC 70.00IFIC 26.10IFIC1STMF 5.10IFILISLMF15.60ILFSL 13.40IMAMBUTTON7.70INTECH 13.70IPDC 17.60ISLAMIBANK25.30ISLAMICFIN18.70ISLAMIINS 21.80ISNLTD 10.00JAMUNABANK12.40JAMUNAOIL 257.40JANATAINS 16.60JMISMDL 216.20KARNAPHULI17.30KBPPWBIL 52.90KEYACOSMET27.80KOHINOOR 416.30KPCL 56.90KPPL 27.10LAFSURCEML112.80LANKABAFIN42.90LEGACYFOOT28.20LIBRAINFU 397.70LINDEBD 890.00LRGLOBMF1 5.50MAKSONSPIN13.20MALEKSPIN 19.60MARICO 1070.00MATINSPINN42.90MBL1STMF 4.40MEGCONMILK7.50MEGHNACEM 128.20MEGHNALIFE90.50MEGHNAPET 5.60MERCANBANK13.30MERCINS 17.40METROSPIN 12.50MHSML 23.90MICEMENT 76.30MIDASFIN 14.90MIRACLEIND15.50MITHUNKNIT74.90MJLBD 129.20MODERNDYE 83.00MONNOCERA 29.90MONNOSTAF 290.40MPETROLEUM255.00MTB 19.20NATLIFEINS240.90NAVANACNG 67.60NBL 11.40NCCBANK 10.90NCCBLMF1 5.50NHFIL 30.20NITOLINS 30.30NLI1STMF 7.70NORTHERN 286.00NORTHRNINS29.40NPOLYMAR 68.90NTLTUBES 122.00OLYMPIC 285.00ONEBANKLTD14.30ORIONINFU 48.80ORIONPHARM47.80PADMALIFE 37.60PADMAOIL 274.00PARAMOUNT 17.00PENINSULA 30.60PEOPLESINS21.00PF1STMF 4.60PHARMAID 288.20PHENIXINS 36.40PHOENIXFIN26.60PHPMF1 4.80PIONEERINS45.90PLFSL 23.70POPULAR1MF4.90POWERGRID 40.60PRAGATIINS41.70PRAGATILIF95.00PREMIERBAN9.90PREMIERCEM80.10PREMIERLEA8.30PRIME1ICBA4.50PRIMEBANK 19.40PRIMEFIN 21.70PRIMEINSUR18.80PRIMELIFE 70.20PRIMETEX 18.70PROGRESLIF93.90PROVATIINS19.60PTL 23.80PUBALIBANK26.30PURABIGEN 18.50QSMDRYCELL60.00RAHIMAFOOD37.80RAHIMTEXT 269.00RAKCERAMIC58.30RANFOUNDRY107.00RDFOOD 21.90RELIANCE1 7.20RELIANCINS60.90RENATA 990.10RENWICKJA 227.00REPUBLIC 25.50RNSPIN 26.00RSRMSTEEL 68.50RUPALIBANK59.00RUPALIINS 23.50RUPALILIFE49.70SAFKOSPINN29.80SAIFPOWER 67.90SAIHAMCOT 17.40SAIHAMTEX 27.60SALAMCRST 34.50SALVOCHEM 20.80SAMORITA 82.00SANDHANINS61.70SAPORTL 64.00SEBL1STMF 7.30SHAHJABANK11.30SHURWID 34.90SHYAMPSUG 7.30SIBL 13.90SINGERBD 220.00SINOBANGLA31.20SONALIANSH172.30SONARBAINS18.00SONARGAON 9.60SOUTHEASTB19.20SPCERAMICS14.20SPCL 257.60SPPCL 52.10SQUARETEXT88.90SQURPHARMA258.00STANDBANKL12.30STYLECRAFT896.50SUMITPOWER41.30SUNLIFEINS43.20TAKAFULINS28.20TALLUSPIN 14.50TITASGAS 81.20TRUSTB1MF 5.50TRUSTBANK 17.90TUNGHAI 17.20UCBL 27.80ULC 25.70UNIONCAP 20.40UNIQUEHRL 66.90UNITEDAIR 9.20UNITEDINS 37.40USMANIAGL 128.00UTTARABANK26.50UTTARAFIN 72.20WATACHEM 235.00WMSHIPYARD64.20ZAHINTEX 16.00ZEALBANGLA8.20
0.000.00%-5.00-0.52%0.000.00%4.001.77%-5.00-2.70%1.001.79%-1.00-2.70%0.000.00%0.000.00%-13.00-3.23%-3.00-2.34%-39.00-3.47%-2.00-2.67%-1.00-1.89%-3.00-3.75%-2.00-7.41%0.000.00%0.000.00%0.000.00%-1.00-1.00%-2.00-10.53%-4.00-1.43%-2.00-0.93%0.000.00%1.002.78%4.003.85%-7.00-1.58%4.005.48%-1.00-0.70%0.000.00%-9.00-2.82%0.000.00%1.002.33%0.000.00%0.000.00%1.000.70%0.000.00%-7.00-2.15%0.000.00%1.000.09%-114.00-4.23%-1.00-3.33%-1.00-1.89%0.000.00%-1.00-4.35%0.000.00%2.001.57%0.000.00%0.000.00%-1.00-3.85%0.000.00%-1.00-2.56%-2.00-3.17%59.005.10%0.000.00%-1.00-4.55%0.000.00%-1.00-2.63%-2.00-0.36%-1.00-0.79%-4.00-4.35%-1.00-1.61%0.000.00%0.000.00%-1.00-3.13%0.000.00%0.000.00%0.000.00%-1.00-0.90%0.000.00%-27.00-4.20%-18.00-100.00%0.000.00%-1.00-1.43%0.000.00%-3.00-1.89%0.000.00%-2.00-2.86%0.000.00%0.000.00%0.000.00%-2.00-2.35%-7.00-100.00%-1.00-1.09%0.000.00%0.000.00%-403.00-100.00%-1.00-3.57%0.000.00%0.000.00%-3.00-2.31%0.000.00%0.000.00%-1.00-14.29%0.000.00%0.000.00%-1.00-2.94%0.000.00%-2.00-2.53%0.000.00%0.000.00%0.000.00%-10.00-100.00%0.000.00%-1.00-5.00%-1.00-7.14%-1.00-4.17%0.000.00%-17.00-7.98%-1.00-6.25%-1.00-3.45%0.000.00%-12.00-0.81%0.000.00%-1.00-2.17%-5.00-1.50%-1.00-2.04%-1.00-0.88%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.33%-1.00-3.13%2.000.40%0.000.00%-1.00-2.50%0.000.00%0.000.00%-4.00-0.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-10.00-100.00%-1.00-7.69%-6.00-2.28%0.000.00%13.006.40%0.000.00%-6.00-10.17%0.000.00%-449.00-100.00%-59.00-100.00%-29.00-100.00%-2.00-1.74%0.000.00%0.000.00%2.000.51%-5.00-0.56%-6.00-100.00%0.000.00%0.000.00%-5.00-0.47%-1.00-2.27%0.000.00%1.0014.29%-1.00-0.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.56%1.007.14%0.000.00%-17.00-18.48%-3.00-2.27%0.000.00%0.000.00%-8.00-2.68%-6.00-2.30%0.000.00%2.000.84%-2.00-2.86%-1.00-8.33%0.000.00%0.000.00%-1.00-3.23%-1.00-3.23%0.000.00%1.000.35%-2.00-6.45%3.004.55%-21.00-14.69%3.001.06%0.000.00%-52.00-100.00%-1.00-2.04%0.000.00%-4.00-1.44%0.000.00%0.000.00%-1.00-4.55%0.000.00%15.005.49%-1.00-2.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-42.00-100.00%0.000.00%0.000.00%0.000.00%-1.00-1.23%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%-15.00-17.65%0.000.00%6.006.82%0.000.00%0.000.00%0.000.00%1.005.56%1.001.69%-40.00-100.00%-6.00-2.18%-2.00-3.33%1.000.94%-1.00-4.35%0.000.00%-1.00-1.61%-8.00-0.80%-10.00-4.22%0.000.00%2.008.33%0.000.00%-1.00-1.67%0.000.00%-1.00-1.96%0.000.00%-4.00-5.56%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.59%-1.00-1.54%0.000.00%0.000.00%-6.00-14.63%0.000.00%0.000.00%-5.00-2.22%-2.00-6.06%15.009.55%-1.00-5.26%0.000.00%0.000.00%0.000.00%-282.00-100.00%-1.00-1.89%-1.00-1.11%-2.00-0.77%0.000.00%36.004.18%-1.00-2.38%-1.00-2.27%1.003.70%-15.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%1.001.52%0.000.00%3.008.82%-12.00-8.57%0.000.00%1.001.41%-2.00-0.84%-10.00-13.51%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4845.00 1135.19 1788.03
Net Change -54.61 -10.62 -26.66
Change % -1.11% -0.93% -1.47%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 74347 67442686 3069.05
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 55  197  33 
Item NameLTPValue
WMSHIPYARD 64.20179.65
JAMUNAOIL 257.40166.83
KBPPWBIL 52.9099.43
BEDL 37.8086.03
PHARMAID 288.2078.80
MPETROLEUM 255.0072.69
JMISMDL 216.2071.44
SQURPHARMA 258.0066.67
RSRMSTEEL 68.5064.54
KEYACOSMET 27.8063.66
Item NameLTP% Change
TAKAFULINS 28.20-100.00
STANDBANKL 12.30-100.00
RUPALILIFE 49.70-100.00
PREMIERBAN 9.90-100.00
NCCBLMF1 5.50-100.00
LIBRAINFU 397.70-100.00
ICBIBANK 5.10-100.00
FUWANGCER 13.30-100.00
DELTASPINN 14.50-100.00
BEXIMCO 38.70-100.00
Item NameLTP% Change
TAKAFULINS 28.20-100.00
STANDBANKL 12.30-100.00
RUPALILIFE 49.70-100.00
PREMIERBAN 9.90-100.00
NCCBLMF1 5.50-100.00
LIBRAINFU 397.70-100.00
ICBIBANK 5.10-100.00
FUWANGCER 13.30-100.00
DELTASPINN 14.50-100.00
BEXIMCO 38.70-100.00


External Links


Latest Market

JUTESPINN

Last Trade Price : 0.00

Change :-47.10

Change % :-100.00

Open Price :47.10

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 47.10

Last Update :Nov 23 2014 12:41:36:173PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02366

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.