1JANATAMF 5.201STICB 975.001STPRIMFMF16.603RDICB 226.005THICB 181.006THICB 56.908THICB 65.00AAMRATECH 35.60ABB1STMF 6.00ABBANK 28.70ACI 380.00ACIFORMULA122.70ACIZCBOND 1085.00ACTIVEFINE71.30AFCAGRO 51.50AFTABAUTO 75.40AGNISYSL 25.30AGRANINS 18.50AIMS1STMF 25.50ALARABANK 15.00AL-HAJTEX 97.80ALLTEX 18.60AMBEEPHA 266.60AMCL(PRAN)210.30ANLIMAYARN22.70ANWARGALV 35.00APEXFOODS 103.50APEXFOOT 430.00APEXSPINN 72.30APEXTANRY 137.80APOLOISPAT21.50ARAMIT 318.00ARAMITCEM 38.50ARGONDENIM44.40ASIAINS 23.00ASIAPACINS20.00ATLASBANG 144.00AZIZPIPES 17.00BANGAS 310.60BANKASIA 18.10BATASHOE 1093.10BAYLEASING29.00BBS 50.70BDCOM 21.60BDFINANCE 15.10BDLAMPS 128.80BDTHAI 45.50BDWELDING 13.90BEACHHATCH25.00BEACONPHAR14.70BEDL 36.80BENGALWTL 60.80BERGERPBL 1166.10BEXIMCO 39.40BGIC 21.50BIFC 15.30BRACBANK 36.50BSC 553.00BSCCL 124.20BSRMSTEEL 87.10BXPHARMA 62.60BXSYNTH 11.80CENTRALINS24.80CENTRALPHL30.60CITYBANK 20.60CITYGENINS18.50CMCKAMAL 21.40CONFIDCEM 108.20CONTININS 20.60CVOPRL 601.50DACCADYE 17.60DAFODILCOM11.40DBH 66.90DBH1STMF 4.80DELTALIFE 150.90DELTASPINN14.10DESCO 67.90DESHBANDHU20.80DHAKABANK 18.20DHAKAINS 27.00DSHGARME 78.80DULAMIACOT6.90DUTCHBANGL92.30EASTERNINS34.10EASTLAND 34.70EASTRNLUB 380.00EBL 26.50EBL1STMF 5.20EBLNRBMF 5.30ECABLES 127.10EHL 47.90EMERALDOIL40.30ENVOYTEX 54.00EXIMBANK 11.00FAMILYTEX 21.50FARCHEM 33.00FAREASTFIN13.00FAREASTLIF75.00FASFIN 19.90FEDERALINS17.00FEKDIL 27.10FIRSTSBANK10.90FLEASEINT 18.90FUWANGCER 13.30FUWANGFOOD22.50GBBPOWER 24.60GEMINISEA 200.90GENNEXT 15.30GHAIL 27.80GHCL 42.90GLOBALINS 18.00GOLDENSON 44.20GP 315.60GPHISPAT 47.60GQBALLPEN 110.00GRAMEEN1 23.60GRAMEENS2 12.60GREENDELMF4.50GREENDELT 76.50GSPFINANCE27.70HAKKANIPUL30.10HEIDELBCEM500.50HRTEX 28.90HWAWELLTEX38.70IBBLPBOND 972.50IBNSINA 101.90ICB 1444.00ICB1STNRB 23.40ICB2NDNRB 8.00ICB3RDNRB 4.60ICBAMCL2ND4.70ICBEPMF1S14.60ICBIBANK 5.10ICBISLAMIC14.60ICBSONALI16.40IDLC 69.00IFIC 25.70IFIC1STMF 5.00IFILISLMF15.40ILFSL 13.30INTECH 13.50IPDC 17.50ISLAMIBANK25.10ISLAMICFIN18.40ISLAMIINS 21.60ISNLTD 10.30JAMUNABANK12.50JAMUNAOIL 252.90JANATAINS 16.70JMISMDL 202.60JUTESPINN 45.00KARNAPHULI17.10KAY&QUE 12.40KBPPWBIL 53.50KEYACOSMET27.30KPPL 27.20LAFSURCEML106.70LANKABAFIN42.40LEGACYFOOT27.70LIBRAINFU 383.10LINDEBD 900.00LRGLOBMF1 5.50MAKSONSPIN13.10MALEKSPIN 18.80MARICO 1075.00MATINSPINN42.90MBL1STMF 4.50MEGCONMILK7.20MEGHNACEM 126.80MEGHNALIFE89.90MEGHNAPET 5.40MERCANBANK13.20MERCINS 17.20METROSPIN 12.60MHSML 23.50MICEMENT 75.50MIDASFIN 14.10MIRACLEIND15.10MITHUNKNIT72.60MJLBD 126.30MONNOCERA 30.00MONNOSTAF 303.20MPETROLEUM252.50MTB 19.00NATLIFEINS238.50NAVANACNG 66.40NBL 11.30NCCBANK 10.90NCCBLMF1 5.40NHFIL 29.40NITOLINS 30.80NLI1STMF 7.60NORTHRNINS29.40NPOLYMAR 69.90NTLTUBES 121.20OLYMPIC 283.20ONEBANKLTD14.20ORIONINFU 48.50ORIONPHARM46.90PADMALIFE 36.00PADMAOIL 269.80PARAMOUNT 16.80PENINSULA 30.10PEOPLESINS21.00PF1STMF 4.60PHARMAID 267.10PHENIXINS 35.10PHOENIXFIN26.40PHPMF1 4.60PIONEERINS46.90PLFSL 23.30POPULAR1MF4.90POPULARLIF153.10POWERGRID 41.90PRAGATIINS41.10PRAGATILIF90.00PREMIERBAN9.70PREMIERCEM81.10PREMIERLEA8.30PRIME1ICBA4.50PRIMEBANK 19.20PRIMEFIN 21.20PRIMEINSUR19.10PRIMELIFE 69.00PRIMETEX 18.50PROGRESLIF93.50PROVATIINS19.60PTL 23.40PUBALIBANK26.10PURABIGEN 18.50QSMDRYCELL58.40RAHIMAFOOD35.70RAHIMTEXT 256.10RAKCERAMIC56.50RANFOUNDRY102.50RDFOOD 21.60RELIANCE1 7.10RENATA 985.10RENWICKJA 221.70REPUBLIC 25.50RNSPIN 25.50RSRMSTEEL 67.30RUPALIINS 23.40RUPALILIFE50.00SAFKOSPINN29.50SAIFPOWER 70.60SAIHAMCOT 17.20SAIHAMTEX 27.50SALAMCRST 34.30SALVOCHEM 20.70SAMORITA 80.20SANDHANINS61.40SAPORTL 62.60SEBL1STMF 7.30SHAHJABANK11.30SHURWID 34.60SIBL 13.80SINGERBD 219.40SINOBANGLA30.30SONALIANSH169.00SONARBAINS18.00SONARGAON 9.30SOUTHEASTB19.10SPCERAMICS14.20SPCL 235.10SPPCL 51.40SQUARETEXT89.00SQURPHARMA251.20STANDARINS27.20STANDBANKL12.10SUMITPOWER40.40SUNLIFEINS42.00TAKAFULINS27.50TALLUSPIN 14.30TITASGAS 80.30TRUSTB1MF 5.40TRUSTBANK 17.80TUNGHAI 16.90UCBL 27.80ULC 25.60UNIONCAP 20.40UNIQUEHRL 65.50UNITEDAIR 9.10UNITEDINS 36.00USMANIAGL 122.00UTTARABANK26.40UTTARAFIN 71.30WATACHEM 223.00WMSHIPYARD63.70ZAHINTEX 16.00ZEALBANGLA8.20
0.000.00%12.001.25%0.000.00%-4.00-1.74%1.000.56%0.000.00%-1.00-1.52%0.000.00%0.000.00%0.000.00%-9.00-2.31%-2.00-1.60%-20.00-1.81%-2.00-2.74%0.000.00%-2.00-2.60%0.000.00%1.005.56%0.000.00%0.000.00%-1.00-1.01%2.0011.76%-4.00-1.48%-3.00-1.41%0.000.00%-2.00-5.41%-3.00-2.80%-6.00-1.38%-5.00-6.49%-4.00-2.82%0.000.00%6.001.92%0.000.00%0.000.00%0.000.00%-1.00-4.76%-1.00-0.69%0.000.00%-5.00-1.58%0.000.00%-45.00-3.95%0.000.00%-1.00-1.92%0.000.00%0.000.00%1.000.78%-2.00-4.17%0.000.00%0.000.00%0.000.00%-1.00-2.63%0.000.00%-51.00-4.19%0.000.00%1.004.76%-1.00-6.25%0.000.00%-3.00-0.54%-2.00-1.59%-2.00-2.25%2.003.28%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%-2.00-1.82%0.000.00%-14.00-2.27%-18.00-100.00%-1.00-8.33%-3.00-4.29%0.000.00%-4.00-2.58%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-3.66%-7.00-100.00%0.000.00%-1.00-2.86%0.000.00%-395.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.04%-5.00-11.11%1.001.89%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-3.85%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%6.003.08%0.000.00%0.000.00%-1.00-2.27%-1.00-5.26%-1.00-2.22%-13.00-3.95%0.000.00%-3.00-2.65%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.45%-1.00-3.23%0.000.00%0.000.00%0.000.00%-15.00-1.52%-2.00-1.92%-42.00-2.83%1.004.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.43%0.000.00%0.000.00%-1.00-16.67%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%1.008.33%-5.00-1.94%0.000.00%-14.00-6.45%-2.00-4.26%0.000.00%-1.00-7.69%1.001.89%-1.00-3.57%-27.00-100.00%-6.00-5.31%-1.00-2.33%0.000.00%-15.00-3.77%6.000.67%-6.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0025.00%-7.00-100.00%-1.00-0.78%0.000.00%-6.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%-2.00-2.67%-4.00-3.08%0.000.00%4.001.34%-2.00-0.78%0.000.00%-1.00-0.42%-2.00-2.94%0.000.00%0.000.00%-1.00-16.67%-2.00-6.45%0.000.00%0.000.00%-1.00-3.33%1.001.45%-2.00-1.63%-2.00-0.70%0.000.00%-49.00-100.00%-1.00-2.08%-1.00-2.70%-3.00-1.10%0.000.00%-1.00-3.23%0.000.00%0.000.00%-22.00-7.61%-1.00-2.78%-1.00-3.70%0.000.00%1.002.17%-1.00-4.17%0.000.00%-7.00-4.38%-41.00-100.00%-1.00-2.38%-5.00-5.26%0.000.00%1.001.25%0.000.00%0.000.00%0.000.00%-1.00-4.55%0.000.00%-2.00-2.82%0.000.00%1.001.08%0.000.00%-1.00-4.17%0.000.00%0.000.00%-2.00-3.33%-38.00-100.00%-8.00-3.03%-1.00-1.72%-4.00-3.74%0.000.00%0.000.00%-7.00-0.71%-5.00-2.20%0.000.00%0.000.00%-2.00-2.90%-1.00-4.17%0.000.00%0.000.00%3.004.41%0.000.00%0.000.00%-1.00-2.86%0.000.00%-2.00-2.44%-1.00-1.61%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.90%-1.00-3.23%-3.00-1.74%0.000.00%-1.00-10.00%0.000.00%0.000.00%-258.00-100.00%-1.00-1.92%0.000.00%-7.00-2.71%0.000.00%0.000.00%-1.00-2.44%-1.00-2.33%0.000.00%-14.00-100.00%-1.00-1.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%-1.00-2.70%-5.00-3.94%0.000.00%-1.00-1.39%-11.00-4.70%-1.00-1.54%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4775.32 1112.99 1755.70
Net Change -62.79 -20.64 -29.43
Change % -1.30% -1.82% -1.65%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 59808 53998739 2568.40
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 41  202  36 
Item NameLTPValue
LAFSURCEML 106.70138.68
SQURPHARMA 251.20138.49
GP 315.60124.16
BXPHARMA 62.60121.05
BEXIMCO 39.4094.83
JAMUNAOIL 252.9084.69
BEDL 36.8083.70
KBPPWBIL 53.5082.72
WMSHIPYARD 63.7074.20
MPETROLEUM 252.5048.10
Item NameLTP% Change
TAKAFULINS 27.50-100.00
SUNLIFEINS 42.00-100.00
SAIFPOWER 70.60-100.00
PREMIERCEM 81.10-100.00
NHFIL 29.40-100.00
LINDEBD 900.00-100.00
ICBIBANK 5.10-100.00
FUWANGCER 13.30-100.00
DELTASPINN 14.10-100.00
BEXIMCO 39.40-100.00
Item NameLTP% Change
TAKAFULINS 27.50-100.00
SUNLIFEINS 42.00-100.00
SAIFPOWER 70.60-100.00
PREMIERCEM 81.10-100.00
NHFIL 29.40-100.00
LINDEBD 900.00-100.00
ICBIBANK 5.10-100.00
FUWANGCER 13.30-100.00
DELTASPINN 14.10-100.00
BEXIMCO 39.40-100.00


External Links


Latest Market

KOHINOOR

Last Trade Price : 0.00

Change :-416.30

Change % :-100.00

Open Price :416.30

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 416.30

Last Update :Nov 24 2014 01:39:18:787PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02750

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.