1JANATAMF4.501STPRIMFMF12.404THICB201.006THICB57.007THICB90.00AAMRATECH37.10ABBANK22.80ACI520.00ACIFORMULA150.90ACTIVEFINE62.70AFCAGRO42.70AFTABAUTO54.90AGNISYSL31.30AGRANINS15.50AIBL1STIMF4.50AIMS1STMF26.90ALARABANK12.20AL-HAJTEX94.70ALLTEX23.10AMBEEPHA327.40AMCL(PRAN)201.00ANLIMAYARN17.60ANWARGALV37.20APEXFOODS96.10APEXFOOT385.00APEXSPINN69.30APEXTANRY119.00APOLOISPAT14.70ARAMIT291.50ARAMITCEM26.70ARGONDENIM31.00ASIAINS17.80ASIAPACINS15.10ATCSLGF6.80ATLASBANG129.00BANGAS360.40BANKASIA13.30BATASHOE1343.10BATBC3050.00BAYLEASING25.90BBS43.10BDAUTOCA17.20BDCOM25.00BDFINANCE12.10BDLAMPS114.00BDTHAI35.00BDWELDING15.10BEACHHATCH18.40BEACONPHAR14.40BENGALWTL57.60BERGERPBL1654.00BEXIMCO32.60BGIC16.10BIFC11.70BRACBANK35.00BSC375.30BSCCL121.50BSRMSTEEL66.40BXPHARMA56.30BXSYNTH10.20CENTRALINS19.70CENTRALPHL25.80CITYBANK16.60CITYGENINS13.70CMCKAMAL15.60CNATEX17.00CONFIDCEM93.40CONTININS15.00CVOPRL395.00DACCADYE12.60DAFODILCOM12.40DBH75.50DBH1STMF4.10DELTALIFE147.90DELTASPINN10.50DESCO64.20DESHBANDHU17.10DHAKABANK17.50DHAKAINS20.80DSHGARME77.70DUTCHBANGL78.00EASTERNINS24.70EASTLAND26.90EASTRNLUB370.00EBL25.50EBL1STMF4.60ECABLES132.10EHL39.10EMERALDOIL37.00ENVOYTEX48.30EXIMBANK10.10FAMILYTEX15.70FARCHEM27.00FAREASTFIN13.70FAREASTLIF72.10FEDERALINS13.60FEKDIL20.30FINEFOODS9.90FIRSTFIN11.50FUWANGCER12.60FUWANGFOOD21.00GBBPOWER19.80GEMINISEA182.30GENNEXT12.00GHAIL22.20GHCL37.80GLAXOSMITH1808.00GLOBALINS14.40GOLDENSON39.80GP349.60GPHISPAT41.60GQBALLPEN96.40GRAMEEN121.60GRAMEENS210.40GREENDELMF4.10GREENDELT57.00GSPFINANCE12.40HEIDELBCEM452.00HFL24.30HRTEX21.20HWAWELLTEX29.50IBBLPBOND961.00IBNSINA106.00ICB130.00ICB3RDNRB3.90ICBEPMF1S14.10IDLC48.90IFADAUTOS65.20IFIC21.30IFIC1STMF4.30IFILISLMF15.80ILFSL11.80IMAMBUTTON10.00INTECH12.80IPDC14.30ISLAMIBANK20.10ISLAMICFIN14.70ISLAMIINS17.00ISNLTD11.10JAMUNABANK13.00JAMUNAOIL209.10JANATAINS12.60JMISMDL189.70KARNAPHULI14.10KAY&QUE12.50KBPPWBIL22.20KEYACOSMET18.00KOHINOOR353.60KPCL62.90KPPL18.20LANKABAFIN30.50LEGACYFOOT22.50LINDEBD908.20LRGLOBMF14.00MAKSONSPIN9.70MALEKSPIN17.30MARICO1430.00MATINSPINN39.40MBL1STMF3.90MEGCONMILK7.30MEGHNACEM108.40MEGHNALIFE77.60MERCANBANK12.30MERCINS13.30METROSPIN10.20MHSML32.50MICEMENT67.20MIDASFIN10.70MIRACLEIND13.60MITHUNKNIT78.60MJLBD130.50MONNOCERA25.50MONNOSTAF292.00MPETROLEUM205.90MTB13.80NATLIFEINS231.20NAVANACNG55.50NBL10.10NCCBANK10.70NCCBLMF13.90NFML23.40NHFIL23.30NITOLINS26.70NLI1STMF8.30NORTHRNINS20.60NPOLYMAR77.30NTLTUBES106.50OLYMPIC221.40ONEBANKLTD12.30ORIONINFU44.40ORIONPHARM43.70PADMALIFE36.20PADMAOIL245.20PARAMOUNT13.20PENINSULA20.10PEOPLESINS17.90PF1STMF4.30PHARMAID317.00PHENIXINS24.00PHOENIXFIN23.20PHPMF14.20PLFSL16.20POPULAR1MF4.40POPULARLIF167.50POWERGRID33.60PRAGATIINS34.40PRAGATILIF109.00PREMIERBAN8.90PREMIERCEM64.80PREMIERLEA7.70PRIME1ICBA4.20PRIMEBANK15.30PRIMEFIN15.00PRIMEINSUR15.00PRIMELIFE53.10PRIMETEX17.30PROGRESLIF76.10PROVATIINS15.20PTL16.80PUBALIBANK19.50PURABIGEN16.80QSMDRYCELL56.00RAHIMAFOOD29.00RAHIMTEXT237.80RAKCERAMIC52.00RANFOUNDRY98.10RDFOOD16.70RECKITTBEN1719.00RENATA1158.90RENWICKJA263.00REPUBLIC17.80RNSPIN24.20RSRMSTEEL47.90RUPALIBANK45.00RUPALIINS19.90RUPALILIFE42.20SAFKOSPINN19.50SAIFPOWER66.00SAIHAMCOT19.70SAIHAMTEX22.00SALAMCRST25.20SALVOCHEM16.60SANDHANINS56.80SAPORTL55.90SEBL1STMF8.20SHAHJABANK11.20SHASHADNIM41.40SHURWID21.70SHYAMPSUG7.10SIBL12.90SINGERBD180.00SINOBANGLA25.00SONALIANSH106.10SONARBAINS15.30SONARGAON9.90SOUTHEASTB16.00SPCERAMICS11.50SPPCL47.70SQUARETEXT90.60SQURPHARMA262.70STANCERAM36.50STANDARINS21.10STANDBANKL11.50SUMITPOWER34.70SUNLIFEINS35.20TAKAFULINS20.50TALLUSPIN14.50TITASGAS72.60TRUSTB1MF4.50TRUSTBANK13.30TUNGHAI20.80UCBL20.10UNIONCAP15.20UNIQUEHRL47.40UNITEDAIR7.80UNITEDFIN19.60UNITEDINS24.70USMANIAGL109.20UTTARABANK20.70UTTARAFIN62.70WATACHEM216.50WMSHIPYARD43.30ZAHEENSPIN21.80ZAHINTEX12.60ZEALBANGLA7.20
0.000.00%0.000.00%4.002.03%-1.00-1.72%7.008.43%0.000.00%0.000.00%2.000.39%-1.00-0.66%-1.00-1.56%-1.00-2.27%0.000.00%-1.00-3.13%1.006.67%1.0025.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.61%0.000.00%0.000.00%-1.00-2.63%0.000.00%-5.00-1.28%-1.00-1.43%-1.00-0.83%0.000.00%0.000.00%-1.00-3.57%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%6.001.69%0.000.00%-10.00-0.74%-49.00-1.58%0.000.00%-1.00-2.27%-1.00-5.56%0.000.00%0.000.00%1.000.88%0.000.00%0.000.00%-1.00-5.26%-1.00-6.67%0.000.00%13.000.79%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-1.32%0.000.00%-2.00-2.94%-1.00-1.75%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.06%0.000.00%-1.00-0.25%0.000.00%0.000.00%-2.00-2.56%0.000.00%-1.00-0.67%0.000.00%-1.00-1.54%0.000.00%0.000.00%0.000.00%1.001.30%-1.00-1.27%0.000.00%0.000.00%-5.00-1.33%0.000.00%0.000.00%-2.00-1.49%-1.00-2.50%0.000.00%-1.00-2.04%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.62%0.000.00%-1.00-4.35%0.000.00%-32.00-1.74%-1.00-6.67%0.000.00%-4.00-1.13%-1.00-2.33%-1.00-1.03%0.000.00%-1.00-9.09%0.000.00%-1.00-1.72%0.000.00%2.000.44%-1.00-4.00%-1.00-4.55%0.000.00%-11.00-1.13%1.000.95%0.000.00%0.000.00%0.000.00%-2.00-3.92%1.001.56%-1.00-4.55%0.000.00%0.000.00%0.000.00%-1.00-9.09%0.000.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%-1.00-0.48%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%-3.00-0.84%1.001.61%-1.00-5.26%0.000.00%0.000.00%-4.00-0.44%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.50%0.000.00%-1.00-12.50%-2.00-1.82%0.000.00%0.000.00%-1.00-7.14%0.000.00%1.003.13%0.000.00%0.000.00%0.000.00%-1.00-1.25%-1.00-0.76%0.000.00%1.000.34%0.000.00%0.000.00%-5.00-2.12%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.17%1.003.85%0.000.00%0.000.00%0.000.00%-1.00-0.93%-1.00-0.45%-1.00-7.69%1.002.33%1.002.33%0.000.00%-1.00-0.41%-1.00-7.14%-1.00-4.76%0.000.00%0.000.00%3.000.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.20%0.000.00%-1.00-2.86%-1.00-0.91%0.000.00%1.001.56%0.000.00%0.000.00%-1.00-6.25%0.000.00%0.000.00%-1.00-1.85%-1.00-5.56%-3.00-3.80%-1.00-6.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.000.85%0.000.00%0.000.00%0.000.00%22.001.30%3.000.26%-3.00-1.13%0.000.00%0.000.00%0.000.00%2.004.65%0.000.00%-1.00-2.33%0.000.00%0.000.00%0.000.00%-1.00-4.35%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.55%0.000.00%-1.00-0.93%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%0.000.00%-2.00-0.75%1.002.78%-1.00-4.55%1.009.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%-1.00-6.25%-2.00-4.08%0.000.00%0.000.00%0.000.00%-1.00-0.91%-2.00-8.70%-1.00-1.56%0.000.00%-1.00-2.27%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4477.21 1091.57 1706.76
Net Change -35.90 -7.09 -13.12
Change % -0.80% -0.65% -0.76%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 34422 24101144 1315.57
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 55  182  48 
Item NameLTPValue
GP 349.60104.66
MJLBD 130.5089.61
KPCL 62.9069.35
ACI 520.0058.07
SQURPHARMA 262.7052.16
ORIONPHARM 43.7048.45
IFADAUTOS 65.2044.59
PHARMAID 317.0041.38
ACIFORMULA 150.9040.96
ORIONINFU 44.4028.94
Item NameLTP% Change
MEGHNALIFE 77.60-100.00
MEGHNACEM 108.40-100.00
MEGCONMILK 7.30-100.00
MBL1STMF 3.90-100.00
MATINSPINN 39.40-100.00
MARICO 1430.00-100.00
MALEKSPIN 17.30-100.00
FINEFOODS 9.90-100.00
DACCADYE 12.60-100.00
BATBC 3050.00-100.00
Item NameLTP% Change
MEGHNALIFE 77.60-100.00
MEGHNACEM 108.40-100.00
MEGCONMILK 7.30-100.00
MBL1STMF 3.90-100.00
MATINSPINN 39.40-100.00
MARICO 1430.00-100.00
MALEKSPIN 17.30-100.00
FINEFOODS 9.90-100.00
DACCADYE 12.60-100.00
BATBC 3050.00-100.00


External Links


Latest Market

KOHINOOR

Last Trade Price : 353.60

Change :-3.10

Change % :-0.87

Open Price :358.00

High Price:358.60

Low Price:353.60

Today's Closed Price :0.00

Total Tades :53

Total Volumes :1275

Yesterday's Closed Price : 356.70

Last Update :2015-04-02 12:28:53

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03049

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.