1JANATAMF5.001STPRIMFMF15.40AAMRATECH36.80ABBANK29.10ACI353.20ACIFORMULA109.30ACTIVEFINE69.60AFCAGRO46.90AFTABAUTO63.40AGNISYSL30.60AGRANINS17.20AIBL1STIMF4.40ALARABANK15.30AL-HAJTEX95.00ALLTEX31.80AMBEEPHA255.00AMCL(PRAN)193.00ANLIMAYARN19.80ANWARGALV36.90APEXFOODS96.80APEXFOOT400.00APEXSPINN71.20APEXTANRY125.20APOLOISPAT18.60ARAMITCEM34.50ARGONDENIM37.20ASIAINS20.90ASIAPACINS18.00ATLASBANG124.00BANGAS278.10BANKASIA17.50BATASHOE1210.00BAYLEASING28.60BBS47.70BDAUTOCA23.50BDCOM23.90BDFINANCE14.50BDLAMPS100.50BDTHAI35.80BDWELDING16.50BEACHHATCH22.20BEACONPHAR16.60BEDL32.60BENGALWTL61.10BEXIMCO30.30BGIC20.00BIFC15.60BRACBANK39.50BSC508.00BSCCL90.10BSRMSTEEL80.30BXPHARMA55.30BXSYNTH10.70CENTRALINS23.00CENTRALPHL27.20CITYBANK21.10CITYGENINS17.60CMCKAMAL19.00CNATEX24.80CONFIDCEM97.00CONTININS18.20CVOPRL529.20DACCADYE15.20DAFODILCOM12.60DBH1STMF4.40DELTALIFE137.40DELTASPINN13.20DESCO65.80DESHBANDHU19.70DHAKABANK20.00DSHGARME71.20DUTCHBANGL95.80EASTERNINS31.00EASTLAND32.50EBL28.50EBL1STMF5.00EBLNRBMF4.30EHL44.50EMERALDOIL39.50ENVOYTEX54.10EXIMBANK10.90FAMILYTEX19.90FARCHEM26.10FAREASTFIN17.50FAREASTLIF72.20FEDERALINS15.50FEKDIL24.80FIRSTSBANK11.10FLEASEINT18.20FUWANGCER14.50FUWANGFOOD24.10GBBPOWER22.00GEMINISEA260.10GENNEXT14.30GHAIL25.80GHCL40.40GLOBALINS16.00GOLDENSON41.90GP326.50GPHISPAT44.20GQBALLPEN95.20GRAMEEN122.00GRAMEENS211.40GREENDELMF4.30GREENDELT69.00GSPFINANCE30.80HEIDELBCEM490.30HFL30.80HRTEX24.50HWAWELLTEX36.60IBBLPBOND961.00IBNSINA94.20ICB1372.50ICB2NDNRB7.80ICB3RDNRB4.30ICBAMCL2ND4.40ICBEPMF1S14.40ICBIBANK5.00IDLC75.20IFIC25.40IFIC1STMF4.80IFILISLMF15.80ILFSL12.30IMAMBUTTON7.50INTECH12.90IPDC17.80ISLAMIBANK23.90ISLAMICFIN16.60ISLAMIINS18.50ISNLTD10.80JAMUNABANK12.80JAMUNAOIL195.10JANATAINS15.50JMISMDL162.00JUTESPINN53.90KARNAPHULI16.20KBPPWBIL28.10KEYACOSMET19.50KOHINOOR335.20KPCL57.60KPPL20.60LAFSURCEML121.40LANKABAFIN41.00LEGACYFOOT24.10LINDEBD895.20LRGLOBMF14.30MAKSONSPIN13.10MALEKSPIN18.00MATINSPINN42.30MBL1STMF4.10MEGHNACEM118.10MEGHNALIFE78.00MEGHNAPET5.60MERCANBANK13.50MERCINS15.00METROSPIN12.50MHSML30.00MICEMENT70.10MIDASFIN14.20MIRACLEIND15.10MITHUNKNIT71.40MJLBD113.80MPETROLEUM191.30MTB20.00NATLIFEINS222.00NAVANACNG59.30NBL11.60NCCBANK10.90NCCBLMF15.50NFML32.20NHFIL27.00NLI1STMF7.90NORTHERN257.00NORTHRNINS24.50NPOLYMAR62.20NTLTUBES99.00OLYMPIC235.70ONEBANKLTD15.30ORIONINFU40.50ORIONPHARM43.30PADMALIFE38.30PADMAOIL230.80PARAMOUNT15.30PENINSULA23.60PEOPLESINS19.20PF1STMF4.50PHARMAID248.60PHENIXINS32.00PHOENIXFIN25.30PHPMF14.30PLFSL20.20POPULAR1MF4.70POPULARLIF134.90POWERGRID38.60PRAGATIINS39.30PREMIERBAN10.00PREMIERCEM73.10PREMIERLEA9.50PRIME1ICBA4.30PRIMEBANK18.50PRIMEFIN20.10PRIMEINSUR18.30PRIMELIFE58.00PRIMETEX17.50PROVATIINS17.50PTL20.60PUBALIBANK24.40PURABIGEN18.40QSMDRYCELL56.40RAHIMAFOOD36.90RAKCERAMIC52.00RANFOUNDRY95.00RDFOOD20.10RELIANCE16.70RELIANCINS56.50RENWICKJA205.10REPUBLIC21.50RNSPIN28.40RSRMSTEEL53.50RUPALIBANK59.60RUPALIINS21.40RUPALILIFE47.00SAFKOSPINN22.40SAIFPOWER67.70SAIHAMCOT20.10SAIHAMTEX24.70SALAMCRST31.60SALVOCHEM18.90SAMATALETH22.00SAMORITA79.90SANDHANINS58.00SAPORTL62.60SEBL1STMF7.50SHAHJABANK11.80SHURWID26.20SIBL13.80SINGERBD208.00SINOBANGLA25.60SONALIANSH96.10SONARBAINS17.70SONARGAON10.20SOUTHEASTB19.40SPCERAMICS12.70SPPCL47.70SQUARETEXT90.00SQURPHARMA253.00STANCERAM38.10STANDARINS24.90STANDBANKL12.30SUMITPOWER35.50SUNLIFEINS38.00TAKAFULINS24.30TALLUSPIN14.10TITASGAS75.30TRUSTB1MF5.00TRUSTBANK19.20TUNGHAI17.00UCBL29.90UNIONCAP19.30UNIQUEHRL63.20UNITEDAIR8.30UNITEDFIN28.30UNITEDINS31.10USMANIAGL105.70UTTARABANK25.90UTTARAFIN72.20WATACHEM206.20WMSHIPYARD48.30ZAHINTEX14.90
0.000.00%-1.00-6.25%0.000.00%0.000.00%-1.00-0.28%-2.00-1.80%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%-1.00-1.04%0.000.00%-2.00-0.78%-1.00-0.52%0.000.00%0.000.00%0.000.00%-4.00-0.99%1.001.43%-1.00-0.79%0.000.00%1.002.94%-1.00-2.63%1.005.00%0.000.00%-4.00-3.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.0014.29%0.000.00%0.000.00%-4.00-3.81%0.000.00%0.000.00%-1.00-4.35%0.000.00%0.000.00%2.003.39%-1.00-3.23%0.000.00%0.000.00%0.000.00%22.004.53%-1.00-1.10%-1.00-1.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.000.95%0.000.00%-1.00-7.14%-1.00-20.00%1.000.74%0.000.00%-1.00-1.49%0.000.00%0.000.00%0.000.00%-2.00-2.04%1.003.33%1.003.13%0.000.00%0.000.00%0.000.00%1.002.27%1.002.56%-1.00-1.82%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-2.62%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.33%-2.00-0.61%-1.00-2.22%-3.00-3.06%0.000.00%-1.00-8.33%0.000.00%1.001.47%-1.00-3.13%-1.00-0.20%0.000.00%0.000.00%1.002.78%-1.00-0.10%-1.00-1.05%-23.00-1.65%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%-1.00-0.51%0.000.00%0.000.00%2.003.85%0.000.00%0.000.00%0.000.00%2.000.60%1.001.75%0.000.00%-1.00-0.82%0.000.00%0.000.00%-2.00-0.22%0.000.00%0.000.00%0.000.00%1.002.44%0.000.00%-1.00-0.84%0.000.00%0.000.00%0.000.00%-1.00-6.25%0.000.00%-1.00-3.23%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.87%-3.00-1.55%0.000.00%-1.00-0.45%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.03%-1.00-3.57%0.000.00%3.001.18%0.000.00%-1.00-1.59%-1.00-1.00%0.000.00%0.000.00%0.000.00%-1.00-2.27%0.000.00%-3.00-1.28%-1.00-6.25%0.000.00%0.000.00%0.000.00%-1.00-0.40%-1.00-3.03%0.000.00%0.000.00%0.000.00%0.000.00%2.001.50%0.000.00%0.000.00%0.000.00%-2.00-2.67%1.0011.11%0.000.00%1.005.56%0.000.00%-1.00-5.26%-1.00-1.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-3.45%1.002.78%0.000.00%-2.00-2.06%0.000.00%0.000.00%1.001.79%0.000.00%0.000.00%-1.00-3.45%-1.00-1.82%2.003.45%-1.00-4.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.0010.00%1.001.27%0.000.00%1.001.61%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.48%1.004.00%-2.00-2.04%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.56%2.008.70%-1.00-7.69%0.000.00%-1.00-2.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.00%-1.00-1.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.37%-1.00-0.48%-1.00-2.04%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4691.74 1106.73 1729.55
Net Change -16.60 -3.80 -6.81
Change % -0.35% -0.34% -0.39%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 16706 13287924 492.86
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 68  162  39 
Item NameLTPValue
GSPFINANCE 30.8051.37
CNATEX 24.8050.18
CVOPRL 529.2023.40
LAFSURCEML 121.4018.43
SAPORTL 62.6016.92
GP 326.5016.75
BENGALWTL 61.1013.27
IDLC 75.2012.72
NFML 32.2011.86
BSC 508.009.75
Item NameLTP% Change
MERCINS 15.00-100.00
MERCANBANK 13.50-100.00
MEGHNAPET 5.60-100.00
MEGHNALIFE 78.00-100.00
MEGHNACEM 118.10-100.00
MBL1STMF 4.10-100.00
MATINSPINN 42.30-100.00
IDLC 75.20-100.00
FUWANGCER 14.50-100.00
BAYLEASING 28.60-100.00
Item NameLTP% Change
MERCINS 15.00-100.00
MERCANBANK 13.50-100.00
MEGHNAPET 5.60-100.00
MEGHNALIFE 78.00-100.00
MEGHNACEM 118.10-100.00
MBL1STMF 4.10-100.00
MATINSPINN 42.30-100.00
IDLC 75.20-100.00
FUWANGCER 14.50-100.00
BAYLEASING 28.60-100.00


External Links


Latest Market

KPCL

Last Trade Price : 57.60

Change :0.50

Change % :0.88

Open Price :57.30

High Price:57.80

Low Price:56.90

Today's Closed Price :0.00

Total Tades :108

Total Volumes :54062

Yesterday's Closed Price : 57.10

Last Update :2015-01-27 11:40:10

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02154

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.