1JANATAMF4.801STICB1075.001STPRIMFMF12.602NDICB271.003RDICB223.004THICB192.605THICB190.006THICB58.007THICB91.008THICB63.50AAMRATECH34.30ABB1STMF5.70ABBANK22.50ACI465.50ACIFORMULA205.50ACTIVEFINE59.80AFCAGRO60.50AFTABAUTO65.00AGNISYSL30.20AGRANINS15.90AIBL1STIMF4.10AIMS1STMF27.90ALARABANK13.00AL-HAJTEX77.20ALLTEX26.60AMCL(PRAN)195.00ANLIMAYARN18.50ANWARGALV37.40APEXFOODS104.00APEXFOOT336.00APEXSPINN67.60APEXTANRY106.90APOLOISPAT16.70ARAMIT243.00ARAMITCEM26.70ARGONDENIM27.30ASIAINS19.90ASIAPACINS16.30ATLASBANG109.20AZIZPIPES16.00BANGAS313.30BANKASIA13.90BATASHOE1201.00BATBC2855.00BAYLEASING21.00BBS46.20BDAUTOCA18.70BDCOM25.50BDFINANCE10.70BDLAMPS108.40BDTHAI37.90BDWELDING17.20BEACHHATCH18.70BEACONPHAR14.00BENGALWTL70.50BERGERPBL1450.00BGIC17.80BIFC12.90BRACBANK34.40BSC397.50BSCCL158.00BSRMSTEEL66.10CENTRALINS20.00CENTRALPHL27.80CITYBANK18.80CITYGENINS14.50CMCKAMAL15.90CONFIDCEM87.70CONTININS16.30CVOPRL368.00DACCADYE12.70DAFODILCOM12.10DBH81.00DBH1STMF4.10DELTALIFE117.30DELTASPINN11.90DESCO68.80DESHBANDHU14.40DHAKABANK17.80DHAKAINS21.00DSHGARME71.50DULAMIACOT7.50DUTCHBANGL75.80EASTERNINS26.70EASTLAND24.40EASTRNLUB332.50EBL28.00EBL1STMF4.90EBLNRBMF4.60ECABLES118.00EHL45.00EMERALDOIL37.10ENVOYTEX49.20EXIMBANK9.80FAMILYTEX17.50FARCHEM48.20FAREASTFIN11.20FAREASTLIF66.00FASFIN11.80FBFIF5.60FEDERALINS14.00FEKDIL24.60FINEFOODS8.90FIRSTSBANK9.20FUWANGCER13.00FUWANGFOOD23.30GBBPOWER20.90GEMINISEA239.00GENNEXT13.30GHAIL24.70GHCL45.00GLAXOSMITH1701.00GLOBALINS17.10GP327.30GPHISPAT41.70GQBALLPEN73.60GRAMEEN123.90GRAMEENS210.90GREENDELMF4.10GREENDELT54.00GSPFINANCE13.70HAKKANIPUL21.50HEIDELBCEM486.00HFL26.50HRTEX22.90HWAWELLTEX34.40IBBLPBOND916.00IBNSINA94.70ICB113.00ICB2NDNRB7.00ICB3RDNRB4.10ICBAMCL2ND4.60ICBEPMF1S14.60ICBIBANK4.00ICBSONALI16.30IDLC51.80IFIC20.50IFIC1STMF4.70IFILISLMF16.10ILFSL12.20IMAMBUTTON8.80INTECH13.00IPDC16.00ISLAMIBANK17.60ISLAMICFIN13.70ISLAMIINS17.00ISNLTD9.90JAMUNABANK10.30JAMUNAOIL196.50JMISMDL158.00JUTESPINN42.00KARNAPHULI15.60KBPPWBIL29.20KEYACOSMET18.30KOHINOOR330.10KPCL70.50KPPL20.50LAFSURCEML107.00LANKABAFIN27.10LEGACYFOOT22.00LIBRAINFU349.50LINDEBD835.00LRGLOBMF14.10MAKSONSPIN9.80MALEKSPIN17.80MARICO1280.00MATINSPINN42.00MBL1STMF3.80MEGCONMILK7.40MEGHNACEM107.00MEGHNALIFE72.40MEGHNAPET6.00MERCANBANK10.40MERCINS14.90METROSPIN10.60MHSML37.90MICEMENT77.90MIDASFIN10.70MIRACLEIND14.80MITHUNKNIT72.10MJLBD113.30MODERNDYE67.00MONNOCERA24.60MONNOSTAF273.10MPETROLEUM197.60MTB16.40NATLIFEINS201.00NAVANACNG58.80NBL11.80NCCBANK9.90NCCBLMF14.00NHFIL23.60NITOLINS26.00NLI1STMF8.30NORTHERN190.50NORTHRNINS22.20
0.000.00%5.000.47%1.008.33%8.003.04%13.006.19%1.000.52%8.004.40%1.001.75%7.008.33%-3.00-4.48%-1.00-2.86%0.000.00%1.004.55%11.002.42%18.009.57%2.003.45%5.008.93%0.000.00%-1.00-3.23%0.000.00%0.000.00%1.003.70%0.000.00%-2.00-2.53%2.008.00%-3.00-1.52%0.000.00%0.000.00%1.000.97%-8.00-2.33%0.000.00%5.004.90%0.000.00%-1.00-0.41%0.000.00%-2.00-6.90%0.000.00%0.000.00%-4.00-3.54%1.006.67%-1.00-0.32%0.000.00%-7.00-0.58%17.000.60%1.005.00%-1.00-2.13%1.005.56%-1.00-3.70%1.0010.00%-2.00-1.82%-2.00-5.00%0.000.00%-1.00-5.00%0.000.00%-3.00-4.05%-2.00-0.14%1.005.88%1.008.33%0.000.00%-4.00-1.00%7.004.64%-1.00-1.49%1.005.26%-1.00-3.45%1.005.56%2.0015.38%0.000.00%-1.00-1.12%0.000.00%-5.00-1.34%0.000.00%0.000.00%1.001.25%0.000.00%-1.00-0.85%0.000.00%1.001.47%-1.00-6.67%1.005.88%1.005.00%-1.00-1.37%1.0014.29%2.002.70%0.000.00%0.000.00%10.003.10%0.000.00%0.000.00%0.000.00%2.001.72%0.000.00%-2.00-5.13%-1.00-2.00%0.000.00%0.000.00%-6.00-11.11%1.0010.00%1.001.54%1.009.09%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-1.65%0.000.00%-1.00-3.85%1.002.27%3.000.18%1.006.25%-3.00-0.91%0.000.00%2.002.78%0.000.00%0.000.00%0.000.00%3.005.88%1.007.69%0.000.00%3.000.62%-1.00-3.57%1.004.55%-2.00-5.56%-2.00-0.22%0.000.00%-1.00-0.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.006.12%-2.00-8.70%0.000.00%0.000.00%1.009.09%0.000.00%0.000.00%1.006.67%1.005.88%1.007.69%1.006.25%0.000.00%0.000.00%-2.00-1.01%-1.00-0.63%0.000.00%1.006.67%-1.00-3.33%0.000.00%-7.00-2.08%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%-9.00-2.51%4.000.48%0.000.00%0.000.00%0.000.00%5.000.39%0.000.00%0.000.00%0.000.00%1.000.94%2.002.86%0.000.00%0.000.00%1.007.14%0.000.00%-2.00-5.00%-2.00-2.50%0.000.00%0.000.00%-4.00-5.26%-12.00-9.60%1.001.52%0.000.00%22.008.76%-4.00-1.98%0.000.00%2.001.01%0.000.00%0.000.00%0.000.00%0.000.00%2.009.09%1.004.00%0.000.00%-2.00-1.04%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4483.28 1082.93 1683.43
Net Change 27.71 -0.43 4.56
Change % 0.62% -0.04% 0.27%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 172360 217497015 7797.81
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 102  78  16 
Item NameLTPValue
KPCL 70.50458.45
MJLBD 113.30279.71
BSCCL 158.00217.61
FARCHEM 48.20205.53
ACIFORMULA 205.50173.51
DESCO 68.80165.85
FAMILYTEX 17.50165.44
AFCAGRO 60.50160.69
DELTALIFE 117.30112.17
GP 327.3098.97
Item NameLTP% Change
FAREASTFIN 11.209.80
ACIFORMULA 205.509.59
MEGHNAPET 6.009.09
CITYGENINS 14.508.96
MEGCONMILK 7.408.82
MONNOSTAF 273.108.68
NHFIL 23.608.22
BDFINANCE 10.708.00
7THICB 91.007.60
CENTRALINS 20.007.37
Item NameLTP% Change
IFIC 20.50-10.53
MJLBD 113.30-9.48
FARCHEM 48.20-9.35
BDTHAI 37.90-4.75
DESHBANDHU 14.40-4.70
HFL 26.50-4.68
KBPPWBIL 29.20-4.61
BEACHHATCH 18.70-4.55
BDCOM 25.50-4.48
EMERALDOIL 37.10-4.37


External Links


Latest Market

KPCL

Last Trade Price : 70.50

Change :-0.20

Change % :-0.28

Open Price :72.00

High Price:74.50

Low Price:70.00

Today's Closed Price :70.70

Total Tades :5149

Total Volumes :6307693

Yesterday's Closed Price : 70.70

Last Update :2015-05-21 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
12571

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.