AAMRATECH34.50ACI553.70AGNISYSL30.60ALLTEX24.00APEXSPINN75.20ARGONDENIM26.70BDFINANCE11.80BEXIMCO32.40BIFC12.00BSCCL118.00BXPHARMA51.50CNATEX20.40CVOPRL383.90DELTALIFE134.20FARCHEM27.00FUWANGFOOD21.50GENNEXT12.50GP342.00HFL24.90IFADAUTOS75.70ISLAMIBANK17.80ISLAMICFIN14.50KBPPWBIL23.70KPCL60.50KPPL18.10LAFSURCEML107.10MERCINS13.60ONEBANKLTD12.20ORIONINFU43.70PHOENIXFIN20.70PLFSL16.70RAKCERAMIC57.80SAFKOSPINN19.20SAIFPOWER76.40SAIHAMCOT20.00SALVOCHEM15.30SAPORTL55.70SHASHADNIM45.30SQURPHARMA260.00TUNGHAI24.30UCBL20.80UNITEDAIR7.40UPGDCL220.00WMSHIPYARD50.00ZAHEENSPIN20.20ZAHINTEX14.70
1.002.94%8.001.47%1.003.33%1.004.35%1.001.35%0.000.00%0.000.00%0.000.00%0.000.00%1.000.85%1.001.96%0.000.00%10.002.67%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%0.000.00%-1.00-5.26%1.007.14%1.004.35%1.001.67%0.000.00%-1.00-0.93%0.000.00%0.000.00%0.000.00%1.005.00%1.006.25%2.003.57%0.000.00%1.001.33%0.000.00%0.000.00%1.001.82%0.000.00%2.000.78%0.000.00%0.000.00%0.000.00%12.005.77%1.002.04%0.000.00%2.0015.38%
Particulars DSEX Index DSES Index DS30  Index
Index 4388.14 1064.87 1675.59
Net Change 14.80 3.98 7.25
Change % 0.34% 0.38% 0.43%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 973 919586 59.50
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 39 
Item NameLTPValue
UPGDCL 220.0027.78
SHASHADNIM 45.3011.99
SAIFPOWER 76.404.54
WMSHIPYARD 50.004.51
AAMRATECH 34.501.40
ACI 553.700.97
PLFSL 16.700.90
AGNISYSL 30.600.81
RAKCERAMIC 57.800.75
GENNEXT 12.500.58
Item NameLTP% Change
PLFSL 16.70-100.00
PHOENIXFIN 20.70-100.00
MERCINS 13.60-100.00
LAFSURCEML 107.10-100.00
KPPL 18.10-100.00
KPCL 60.50-100.00
KBPPWBIL 23.70-100.00
ORIONINFU 43.70-100.00
ONEBANKLTD 12.20-100.00
BDFINANCE 11.80-100.00
Item NameLTP% Change
PLFSL 16.70-100.00
PHOENIXFIN 20.70-100.00
MERCINS 13.60-100.00
LAFSURCEML 107.10-100.00
KPPL 18.10-100.00
KPCL 60.50-100.00
KBPPWBIL 23.70-100.00
ORIONINFU 43.70-100.00
ONEBANKLTD 12.20-100.00
BDFINANCE 11.80-100.00


External Links


Latest Market

LAFSURCEML

Last Trade Price : 107.10

Change :-1.00

Change % :-0.93

Open Price :108.00

High Price:108.00

Low Price:107.10

Today's Closed Price :0.00

Total Tades :5

Total Volumes :1430

Yesterday's Closed Price : 108.10

Last Update :2015-04-19 10:32:13

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
05947

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.